Fortress Transportation And Stock Price History
| FTAIN Stock | USD 25.62 0.03 0.12% |
Below is the normalized historical share price chart for Fortress Transportation and extending back to March 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transportation stands at 25.62, as last reported on the 4th of October, with the highest price reaching 25.68 and the lowest price hitting 25.62 during the day.
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. As of now, Fortress Stock is very steady. Fortress Transportation secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fortress Transportation and, which you can use to evaluate the volatility of the firm. Please confirm Fortress Transportation's Coefficient Of Variation of 902.02, downside deviation of 0.4386, and Mean Deviation of 0.296 to check if the risk estimate we provide is consistent with the expected return of 0.0459%. At this time, Fortress Transportation's Capital Stock is very stable compared to the past year. As of the 4th of October 2025, Stock Based Compensation is likely to grow to about 6.3 M, while Total Stockholder Equity is likely to drop about 77.3 M. . At this time, Fortress Transportation's Price Book Value Ratio is very stable compared to the past year. As of the 4th of October 2025, Price To Book Ratio is likely to grow to 188.73, while Price To Sales Ratio is likely to drop 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 2021 | 200 Day MA 25.3583 | 50 Day MA 25.4621 | Beta 1.736 |
Sharpe Ratio = 0.1133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTAIN |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fortress Transportation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transportation by adding it to a well-diversified portfolio.
Fortress Transportation Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 29, 2025 | 25.67 |
| Lowest Price | July 23, 2025 | 24.84 |
Fortress Transportation October 4, 2025 Stock Price Synopsis
Various analyses of Fortress Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.| Fortress Transportation Price Daily Balance Of Power | (0.50) | |
| Fortress Transportation Price Action Indicator | (0.04) | |
| Fortress Transportation Price Rate Of Daily Change | 1.00 |
Fortress Transportation October 4, 2025 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Transportation for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.25. The median price for the last 90 days is 25.31. The company completed dividends distribution on 2025-08-08.| Open | High | Low | Close | Volume | ||
10/04/2025 | 25.65 | 25.68 | 25.62 | 25.62 | ||
10/03/2025 | 25.65 | 25.68 | 25.62 | 25.62 | 3,904 | |
10/02/2025 | 25.62 | 25.65 | 25.62 | 25.65 | 2,514 | |
10/01/2025 | 25.63 | 25.63 | 25.55 | 25.57 | 8,443 | |
09/30/2025 | 25.65 | 25.65 | 25.55 | 25.62 | 4,320 | |
09/29/2025 | 25.69 | 25.69 | 25.61 | 25.67 | 1,727 | |
09/26/2025 | 25.58 | 25.61 | 25.58 | 25.61 | 1,000.00 | |
09/25/2025 | 25.53 | 25.58 | 25.50 | 25.50 | 3,037 | |
09/24/2025 | 25.49 | 25.49 | 25.43 | 25.43 | 312.00 | |
09/23/2025 | 25.66 | 25.66 | 25.32 | 25.32 | 10,773 | |
09/22/2025 | 25.60 | 25.68 | 25.60 | 25.65 | 3,600 | |
09/19/2025 | 25.60 | 25.60 | 25.55 | 25.60 | 8,877 | |
| 09/18/2025 | 25.55 | 25.64 | 25.55 | 25.58 | 3,400 | |
09/17/2025 | 25.51 | 25.62 | 25.51 | 25.55 | 7,030 | |
09/16/2025 | 25.45 | 25.49 | 25.45 | 25.48 | 5,900 | |
| 09/15/2025 | 25.50 | 25.58 | 25.35 | 25.43 | 7,800 | |
09/12/2025 | 25.51 | 25.58 | 25.50 | 25.50 | 3,300 | |
| 09/11/2025 | 25.61 | 25.61 | 25.50 | 25.50 | 4,957 | |
09/10/2025 | 25.65 | 25.68 | 25.61 | 25.61 | 2,900 | |
09/09/2025 | 25.48 | 25.69 | 25.40 | 25.65 | 3,515 | |
09/08/2025 | 25.57 | 25.69 | 25.55 | 25.55 | 5,819 | |
09/05/2025 | 25.44 | 25.56 | 25.41 | 25.50 | 5,500 | |
09/04/2025 | 25.48 | 25.49 | 25.44 | 25.48 | 10,045 | |
09/03/2025 | 25.40 | 25.40 | 25.33 | 25.40 | 2,556 | |
09/02/2025 | 25.30 | 25.31 | 25.27 | 25.31 | 3,450 | |
08/29/2025 | 25.31 | 25.32 | 25.24 | 25.25 | 17,188 | |
08/28/2025 | 25.29 | 25.34 | 25.26 | 25.32 | 3,000 | |
08/27/2025 | 25.30 | 25.32 | 25.26 | 25.26 | 3,455 | |
08/26/2025 | 25.25 | 25.32 | 25.24 | 25.32 | 6,600 | |
| 08/25/2025 | 25.31 | 25.34 | 25.15 | 25.25 | 17,118 | |
08/22/2025 | 25.35 | 25.35 | 25.26 | 25.33 | 7,500 | |
08/21/2025 | 25.29 | 25.34 | 25.28 | 25.31 | 3,073 | |
08/20/2025 | 25.33 | 25.35 | 25.31 | 25.31 | 3,235 | |
08/19/2025 | 25.33 | 25.33 | 25.27 | 25.33 | 2,300 | |
08/18/2025 | 25.30 | 25.37 | 25.14 | 25.33 | 30,851 | |
08/15/2025 | 25.32 | 25.43 | 25.25 | 25.29 | 5,475 | |
08/14/2025 | 25.57 | 25.57 | 25.25 | 25.31 | 10,969 | |
08/13/2025 | 25.18 | 25.45 | 25.16 | 25.33 | 33,700 | |
08/12/2025 | 25.23 | 25.29 | 25.16 | 25.16 | 17,778 | |
08/11/2025 | 25.13 | 25.29 | 25.11 | 25.23 | 3,400 | |
08/08/2025 | 25.32 | 25.32 | 24.98 | 25.02 | 16,162 | |
08/07/2025 | 25.34 | 25.35 | 25.21 | 25.21 | 2,600 | |
| 08/06/2025 | 25.33 | 25.35 | 25.26 | 25.35 | 2,200 | |
08/05/2025 | 25.27 | 25.37 | 25.12 | 25.12 | 5,900 | |
08/04/2025 | 25.14 | 25.27 | 25.12 | 25.27 | 3,800 | |
08/01/2025 | 25.01 | 25.35 | 24.97 | 25.23 | 6,100 | |
| 07/31/2025 | 24.98 | 24.98 | 24.88 | 24.91 | 13,300 | |
| 07/30/2025 | 24.95 | 24.98 | 24.91 | 24.98 | 9,900 | |
07/29/2025 | 24.95 | 24.95 | 24.89 | 24.89 | 1,300 | |
07/28/2025 | 24.93 | 24.97 | 24.88 | 24.88 | 5,200 | |
07/25/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 400.00 | |
07/24/2025 | 24.89 | 25.01 | 24.89 | 24.92 | 1,500 | |
07/23/2025 | 25.02 | 25.02 | 24.79 | 24.84 | 9,200 | |
07/22/2025 | 24.97 | 25.00 | 24.89 | 24.91 | 6,000 | |
07/21/2025 | 25.01 | 25.02 | 24.91 | 25.02 | 4,100 | |
| 07/18/2025 | 25.02 | 25.02 | 24.88 | 24.88 | 1,000.00 | |
07/17/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 800.00 | |
07/16/2025 | 24.96 | 25.02 | 24.96 | 24.98 | 3,800 | |
07/15/2025 | 24.89 | 24.95 | 24.88 | 24.95 | 1,500 | |
| 07/14/2025 | 24.98 | 24.98 | 24.82 | 24.98 | 4,900 | |
07/11/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 500.00 |
About Fortress Transportation Stock history
Fortress Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transportation stock prices may prove useful in developing a viable investing in Fortress Transportation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.5 M | 86.8 M | |
| Net Loss | -198.3 M | -188.4 M |
Fortress Transportation Quarterly Net Working Capital |
|
Fortress Transportation Stock Technical Analysis
Fortress Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Fortress Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Transportation's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0614 | |||
| Jensen Alpha | 0.0368 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fortress Transportation and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fortress Transportation. If investors know Fortress will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fortress Transportation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.806 | Dividend Share 1.2 | Earnings Share (3.47) | Revenue Per Share | Quarterly Revenue Growth 0.524 |
The market value of Fortress Transportation is measured differently than its book value, which is the value of Fortress that is recorded on the company's balance sheet. Investors also form their own opinion of Fortress Transportation's value that differs from its market value or its book value, called intrinsic value, which is Fortress Transportation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fortress Transportation's market value can be influenced by many factors that don't directly affect Fortress Transportation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fortress Transportation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fortress Transportation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fortress Transportation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.