Fortress Transp Infra Stock Price History

FTAI Stock  USD 141.01  1.45  1.02%   
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 141.01, as last reported on the 20th of August, with the highest price reaching 143.71 and the lowest price hitting 139.84 during the day.
IPO Date
15th of May 2015
200 Day MA
124.2514
50 Day MA
124.5658
Beta
1.64
 
Yuan Drop
 
Covid
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp appears to be very steady, given 3 months investment horizon. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fortress Transp Infra, which you can use to evaluate the volatility of the firm. Please utilize Fortress Transp's Downside Deviation of 2.36, coefficient of variation of 1156.25, and Mean Deviation of 2.38 to check if our risk estimates are consistent with your expectations.
As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Capital Stock is estimated to increase to about 1.1 M, while Total Stockholder Equity is projected to decrease to under 77.3 M. . As of now, Fortress Transp's Price Book Value Ratio is increasing as compared to previous years. The Fortress Transp's current Price To Book Ratio is estimated to increase to 188.73, while Price To Sales Ratio is projected to decrease to 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fortress Transp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding it to a well-diversified portfolio.
Price Book
88.6254
Enterprise Value Ebitda
16.9679
Price Sales
6.8188
Shares Float
101 M
Dividend Share
1.2

Fortress Transp Stock Price History Chart

There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025146.0
Lowest PriceJuly 8, 2025109.52

Fortress Transp August 20, 2025 Stock Price Synopsis

Various analyses of Fortress Transp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.
Fortress Transp Accumulation Distribution 22,454 
Fortress Transp Price Daily Balance Of Power(0.37)
Fortress Transp Price Action Indicator(1.49)
Fortress Transp Price Rate Of Daily Change 0.99 

Fortress Transp August 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortress Transp intraday prices and daily technical indicators to check the level of noise trading in Fortress Stock and then apply it to test your longer-term investment strategies against Fortress.

Fortress Stock Price History Data

The price series of Fortress Transp for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 36.48 with a coefficient of variation of 8.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.27. The median price for the last 90 days is 120.09. The company completed 1171:1000 stock split on 2nd of August 2022. Fortress Transp Infra completed dividends distribution on 2025-08-12.
OpenHighLowCloseVolume
08/19/2025
 140.86  143.71  139.84  141.01  833,827 
08/18/2025 144.20  146.68  141.05  142.46  1,062,047 
08/15/2025
 145.00  145.77  143.00  144.72  887,588 
08/14/2025
 144.00  145.89  142.06  144.90  864,220 
08/13/2025 143.72  146.12  140.30  146.00  1,205,430 
08/12/2025 138.18  142.66  136.85  142.56  978,048 
08/11/2025 136.26  139.94  134.74  137.72  797,989 
08/08/2025 137.78  138.73  134.20  135.76  592,847 
08/07/2025
 137.47  142.05  136.56  137.77  966,904 
08/06/2025
 138.96  139.69  135.44  137.33  1,392,163 
08/05/2025 142.59  142.59  136.78  138.68  1,236,646 
08/04/2025
 139.88  141.27  135.81  141.16  1,163,341 
08/01/2025 134.45  140.64  128.04  137.02  1,888,711 
07/31/2025 147.17  152.49  136.32  137.31  2,788,191 
07/30/2025
 126.18  146.18  125.93  144.15  7,157,646 
07/29/2025 116.05  116.98  113.18  113.89  1,213,011 
07/28/2025
 117.79  117.90  113.23  114.13  1,472,714 
07/25/2025
 111.08  117.05  110.52  116.93  1,357,171 
07/24/2025
 112.13  112.58  109.66  109.68  825,468 
07/23/2025
 110.79  112.93  110.72  111.96  947,775 
07/22/2025
 113.25  114.89  110.63  110.68  897,115 
07/21/2025
 113.82  114.55  111.57  113.63  787,493 
07/18/2025
 115.75  116.75  112.67  113.34  822,649 
07/17/2025
 115.39  119.23  115.20  115.40  1,070,532 
07/16/2025
 115.14  115.37  111.05  114.90  1,017,522 
07/15/2025
 115.19  116.14  112.09  113.54  1,255,638 
07/14/2025
 110.76  116.05  110.16  114.41  1,576,434 
07/11/2025
 111.26  113.11  108.89  110.74  1,296,336 
07/10/2025 110.76  113.78  108.94  112.44  1,818,650 
07/09/2025
 110.76  111.92  108.81  110.17  1,432,177 
07/08/2025
 111.37  113.28  108.23  109.52  1,684,501 
07/07/2025
 113.40  114.15  109.94  111.25  1,736,749 
07/03/2025
 114.51  115.55  112.26  114.70  961,130 
07/02/2025
 113.61  114.99  111.23  112.89  2,046,098 
07/01/2025
 114.82  115.75  110.31  113.61  2,595,204 
06/30/2025
 119.00  119.24  113.93  114.79  2,754,017 
06/27/2025 120.70  123.51  117.22  118.34  17,044,570 
06/26/2025
 127.72  130.00  121.42  121.74  2,157,175 
06/25/2025
 135.21  135.70  123.93  124.73  2,287,279 
06/24/2025 130.83  136.25  127.23  134.76  1,198,479 
06/23/2025
 127.72  131.90  126.13  129.95  1,476,729 
06/20/2025
 130.85  130.92  127.25  128.81  1,626,227 
06/18/2025
 123.17  129.98  122.56  129.80  1,496,814 
06/17/2025
 123.00  126.05  121.73  122.98  1,104,079 
06/16/2025
 125.85  128.70  123.47  123.79  1,104,705 
06/13/2025
 122.84  125.64  121.60  123.50  1,201,697 
06/12/2025
 119.17  123.81  118.14  123.47  837,373 
06/11/2025
 121.47  122.67  119.72  120.09  890,037 
06/10/2025
 124.73  125.69  118.43  120.87  1,121,696 
06/09/2025
 129.81  130.70  124.05  124.46  1,133,461 
06/06/2025
 125.91  129.00  124.44  128.89  1,046,107 
06/05/2025
 123.01  126.25  122.29  123.22  849,987 
06/04/2025
 122.96  124.25  121.19  122.55  663,762 
06/03/2025
 120.82  126.10  119.75  123.08  1,120,536 
06/02/2025
 116.75  120.38  115.31  120.09  868,100 
05/30/2025 115.81  117.40  114.41  116.90  1,023,074 
05/29/2025
 119.74  119.74  116.00  117.49  749,603 
05/28/2025 119.43  120.83  117.92  117.98  827,140 
05/27/2025
 117.24  120.35  115.85  119.64  1,268,359 
05/23/2025
 109.44  114.88  108.76  114.33  1,206,500 
05/22/2025
 112.99  114.01  111.51  112.68  935,818 

About Fortress Transp Stock history

Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.5 M86.8 M
Net Loss-198.3 M-188.4 M

Fortress Transp Quarterly Net Working Capital

1.41 Billion

Fortress Transp Stock Technical Analysis

Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortress Transp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Transp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fortress Transp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortress Stock analysis

When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.