Formula Systems 1985 Stock Price History
| FORTY Stock | USD 127.89 4.26 3.45% |
Below is the normalized historical share price chart for Formula Systems 1985 extending back to October 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Formula Systems stands at 127.89, as last reported on the 19th of July, with the highest price reaching 127.89 and the lowest price hitting 127.89 during the day.
If you're considering investing in Formula Stock, it is important to understand the factors that can impact its price. Formula Systems appears to be very steady, given 3 months investment horizon. Formula Systems 1985 secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing Formula Systems' technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Formula Systems' Downside Deviation of 3.91, mean deviation of 2.21, and Coefficient Of Variation of 503.74 to check if our risk estimates are consistent with your expectations. At this time, Formula Systems' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 713.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 341 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.63 in 2025, whereas Price To Sales Ratio is likely to drop 0.33 in 2025. Formula Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 1997 | 200 Day MA 93.3365 | 50 Day MA 108.9582 | Beta 0.311 |
Sharpe Ratio = 0.2082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORTY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Formula Systems is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formula Systems by adding it to a well-diversified portfolio.
Price Book 2.7833 | Enterprise Value Ebitda 7.3044 | Price Sales 0.6969 | Shares Float 9.5 M | Earnings Share 5.22 |
Formula Systems Stock Price History Chart
There are several ways to analyze Formula Stock price data. The simplest method is using a basic Formula candlestick price chart, which shows Formula Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 134.65 |
| Lowest Price | May 1, 2025 | 86.71 |
Formula Systems July 19, 2025 Stock Price Synopsis
Various analyses of Formula Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formula Stock. It can be used to describe the percentage change in the price of Formula Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formula Stock.| Formula Systems Price Rate Of Daily Change | 1.03 | |
| Formula Systems Price Action Indicator | 2.13 |
Formula Systems July 19, 2025 Stock Price Analysis
Formula Stock Price History Data
The price series of Formula Systems for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 49.15 with a coefficient of variation of 14.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.23. The median price for the last 90 days is 105.08. The company completed dividends distribution on 2025-07-07.| Open | High | Low | Close | Volume | ||
07/18/2025 | 127.89 | 127.89 | 127.89 | 127.89 | 205.00 | |
07/17/2025 | 127.89 | 127.89 | 127.89 | 127.89 | 170.00 | |
07/16/2025 | 127.89 | 130.00 | 127.89 | 127.89 | 3,173 | |
07/15/2025 | 123.63 | 123.63 | 123.63 | 123.63 | 708.00 | |
07/14/2025 | 133.45 | 133.45 | 133.45 | 133.45 | 298.00 | |
07/11/2025 | 133.45 | 133.45 | 133.45 | 133.45 | 247.00 | |
07/10/2025 | 129.50 | 129.50 | 129.50 | 129.50 | 65.00 | |
07/09/2025 | 129.50 | 129.50 | 129.50 | 129.50 | 258.00 | |
07/08/2025 | 129.50 | 129.50 | 129.50 | 129.50 | 883.00 | |
07/07/2025 | 134.65 | 134.65 | 134.65 | 134.65 | 367.00 | |
07/03/2025 | 131.56 | 134.51 | 131.56 | 134.51 | 772.00 | |
07/02/2025 | 127.33 | 127.33 | 127.33 | 127.33 | 27.00 | |
07/01/2025 | 127.33 | 127.33 | 127.33 | 127.33 | 151.00 | |
| 06/30/2025 | 127.38 | 129.37 | 126.58 | 127.33 | 1,394 | |
06/27/2025 | 124.59 | 124.59 | 124.59 | 124.59 | 159.00 | |
06/26/2025 | 124.59 | 124.59 | 124.59 | 124.59 | 371.00 | |
06/25/2025 | 110.17 | 110.17 | 110.17 | 110.17 | 84.00 | |
06/24/2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.00 | |
06/23/2025 | 115.68 | 115.68 | 115.68 | 115.68 | 21.00 | |
| 06/20/2025 | 112.63 | 112.63 | 112.63 | 112.63 | 237.00 | |
06/18/2025 | 112.93 | 112.93 | 112.63 | 112.63 | 627.00 | |
06/17/2025 | 112.03 | 112.04 | 110.93 | 110.93 | 1,643 | |
06/16/2025 | 112.16 | 112.58 | 109.01 | 109.88 | 1,708 | |
06/13/2025 | 100.87 | 101.66 | 100.87 | 101.66 | 519.00 | |
06/12/2025 | 105.48 | 105.48 | 101.27 | 101.27 | 1,140 | |
06/11/2025 | 108.30 | 108.30 | 108.30 | 108.30 | 193.00 | |
| 06/10/2025 | 108.34 | 108.34 | 107.84 | 107.84 | 607.00 | |
06/09/2025 | 110.58 | 110.58 | 110.58 | 110.58 | 58.00 | |
06/06/2025 | 110.58 | 110.58 | 110.58 | 110.58 | 45.00 | |
06/05/2025 | 109.62 | 109.62 | 109.62 | 109.62 | 115.00 | |
06/04/2025 | 104.88 | 104.88 | 104.88 | 104.88 | 112.00 | |
06/03/2025 | 105.65 | 105.65 | 105.65 | 105.65 | 64.00 | |
06/02/2025 | 109.64 | 109.64 | 109.64 | 109.64 | 68.00 | |
05/30/2025 | 109.64 | 109.64 | 109.64 | 109.64 | 279.00 | |
05/29/2025 | 108.35 | 108.35 | 107.64 | 108.14 | 959.00 | |
05/28/2025 | 103.15 | 103.15 | 103.15 | 103.15 | 211.00 | |
| 05/27/2025 | 97.18 | 97.18 | 97.18 | 97.18 | 58.00 | |
05/23/2025 | 98.97 | 99.67 | 97.18 | 97.18 | 672.00 | |
| 05/22/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 692.00 | |
05/21/2025 | 104.43 | 104.43 | 104.43 | 104.43 | 26.00 | |
05/20/2025 | 104.43 | 104.43 | 104.43 | 104.43 | 303.00 | |
| 05/19/2025 | 101.49 | 101.49 | 101.49 | 101.49 | 68.00 | |
05/16/2025 | 101.49 | 101.49 | 101.49 | 101.49 | 180.00 | |
05/15/2025 | 105.08 | 105.08 | 105.08 | 105.08 | 212.00 | |
05/14/2025 | 98.22 | 98.22 | 98.22 | 98.22 | 183.00 | |
05/13/2025 | 95.73 | 95.73 | 95.73 | 95.73 | 72.00 | |
05/12/2025 | 99.18 | 99.18 | 95.73 | 95.73 | 381.00 | |
05/09/2025 | 99.15 | 106.65 | 96.79 | 96.79 | 2,113 | |
05/08/2025 | 94.91 | 94.92 | 91.11 | 91.11 | 347.00 | |
05/07/2025 | 89.48 | 89.48 | 89.48 | 89.48 | 185.00 | |
05/06/2025 | 89.48 | 89.48 | 89.48 | 89.48 | 19.00 | |
05/05/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 53.00 | |
05/02/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 111.00 | |
05/01/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 264.00 | |
04/30/2025 | 87.66 | 87.66 | 87.66 | 87.66 | 396.00 | |
04/29/2025 | 88.26 | 88.33 | 84.12 | 88.33 | 753.00 | |
04/28/2025 | 89.15 | 89.15 | 88.33 | 88.33 | 289.00 | |
04/25/2025 | 89.96 | 89.96 | 89.96 | 89.96 | 19.00 | |
04/24/2025 | 89.96 | 89.96 | 89.96 | 89.96 | 102.00 | |
| 04/23/2025 | 89.96 | 89.96 | 89.96 | 89.96 | 429.00 | |
04/22/2025 | 84.62 | 87.20 | 84.62 | 87.20 | 963.00 |
About Formula Systems Stock history
Formula Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formula Systems 1985 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formula Systems stock prices may prove useful in developing a viable investing in Formula Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.6 M | 14.5 M | |
| Net Income Applicable To Common Shares | 93.6 M | 98.3 M |
Formula Systems Quarterly Net Working Capital |
|
Formula Systems Stock Technical Analysis
Formula Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Formula Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formula Systems' price direction in advance. Along with the technical and fundamental analysis of Formula Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1926 | |||
| Jensen Alpha | 0.6039 | |||
| Total Risk Alpha | 0.1827 | |||
| Sortino Ratio | 0.1313 | |||
| Treynor Ratio | 2.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Formula Stock Analysis
When running Formula Systems' price analysis, check to measure Formula Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formula Systems is operating at the current time. Most of Formula Systems' value examination focuses on studying past and present price action to predict the probability of Formula Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formula Systems' price. Additionally, you may evaluate how the addition of Formula Systems to your portfolios can decrease your overall portfolio volatility.