Formfactor Stock Price History
| FORM Stock | USD 56.26 0.82 1.48% |
If you're considering investing in FormFactor Stock, it is important to understand the factors that can impact its price. As of today, the current price of FormFactor stands at 56.26, as last reported on the 16th of December 2025, with the highest price reaching 56.78 and the lowest price hitting 55.00 during the day. FormFactor is not too volatile given 3 months investment horizon. FormFactor secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use FormFactor Mean Deviation of 3.38, coefficient of variation of 490.29, and Downside Deviation of 3.51 to evaluate company specific risk that cannot be diversified away.
FormFactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FormFactor | Build AI portfolio with FormFactor Stock |
Sharpe Ratio = 0.204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average FormFactor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormFactor by adding it to a well-diversified portfolio.
FormFactor Stock Price History Chart
There are several ways to analyze FormFactor Stock price data. The simplest method is using a basic FormFactor candlestick price chart, which shows FormFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2025 | 59.25 |
| Lowest Price | September 26, 2025 | 35.28 |
FormFactor December 16, 2025 Stock Price Synopsis
Various analyses of FormFactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormFactor Stock. It can be used to describe the percentage change in the price of FormFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormFactor Stock.| FormFactor Price Action Indicator | 0.78 | |
| FormFactor Price Daily Balance Of Power | 0.46 | |
| FormFactor Price Rate Of Daily Change | 1.01 |
FormFactor December 16, 2025 Stock Price Analysis
FormFactor Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2025 | 55.82 | 56.78 | 55.00 | 56.26 | ||
12/15/2025 | 55.82 | 56.78 | 55.00 | 56.26 | 1,130,342 | |
12/12/2025 | 57.91 | 58.27 | 54.96 | 55.44 | 880,266 | |
12/11/2025 | 58.35 | 58.89 | 57.46 | 58.13 | 538,502 | |
12/10/2025 | 58.28 | 60.30 | 58.11 | 59.23 | 670,518 | |
12/09/2025 | 57.71 | 58.78 | 56.88 | 58.28 | 433,839 | |
12/08/2025 | 58.44 | 58.51 | 56.90 | 58.33 | 456,428 | |
12/05/2025 | 57.91 | 58.29 | 56.27 | 57.45 | 587,345 | |
12/04/2025 | 56.43 | 57.95 | 56.43 | 57.35 | 420,652 | |
12/03/2025 | 55.62 | 57.94 | 55.15 | 57.26 | 920,729 | |
12/02/2025 | 55.54 | 56.78 | 55.12 | 56.04 | 666,219 | |
12/01/2025 | 53.96 | 55.27 | 53.60 | 54.84 | 532,686 | |
11/28/2025 | 54.51 | 55.04 | 53.88 | 55.02 | 271,571 | |
11/26/2025 | 53.35 | 54.92 | 53.04 | 53.84 | 922,663 | |
11/25/2025 | 51.31 | 53.31 | 50.59 | 53.18 | 570,234 | |
11/24/2025 | 49.97 | 51.85 | 49.65 | 51.49 | 488,990 | |
11/21/2025 | 48.34 | 50.09 | 47.33 | 49.42 | 699,402 | |
11/20/2025 | 50.90 | 53.06 | 48.50 | 48.72 | 1,499,285 | |
11/19/2025 | 49.30 | 51.30 | 49.08 | 50.42 | 613,724 | |
11/18/2025 | 50.76 | 51.26 | 47.83 | 48.68 | 543,436 | |
11/17/2025 | 49.86 | 50.66 | 48.60 | 49.05 | 835,738 | |
11/14/2025 | 48.16 | 50.92 | 48.00 | 50.15 | 612,808 | |
11/13/2025 | 50.84 | 51.13 | 49.74 | 50.72 | 745,277 | |
11/12/2025 | 52.48 | 53.67 | 51.45 | 51.64 | 621,521 | |
11/11/2025 | 52.57 | 52.81 | 51.67 | 51.91 | 819,112 | |
11/10/2025 | 53.86 | 55.39 | 53.11 | 53.55 | 919,671 | |
11/07/2025 | 53.26 | 53.26 | 51.31 | 52.25 | 1,404,645 | |
11/06/2025 | 55.31 | 55.31 | 53.17 | 54.22 | 1,294,364 | |
11/05/2025 | 51.97 | 55.70 | 51.62 | 55.36 | 1,161,772 | |
11/04/2025 | 53.61 | 54.00 | 51.40 | 51.72 | 1,631,062 | |
11/03/2025 | 55.08 | 56.43 | 54.26 | 56.40 | 1,527,807 | |
10/31/2025 | 57.98 | 59.68 | 54.39 | 54.95 | 3,919,356 | |
10/30/2025 | 54.35 | 61.10 | 53.00 | 59.25 | 5,099,918 | |
10/29/2025 | 44.38 | 48.00 | 44.16 | 47.72 | 2,869,848 | |
10/28/2025 | 43.50 | 43.75 | 41.84 | 42.42 | 966,833 | |
10/27/2025 | 43.94 | 44.20 | 43.03 | 43.77 | 907,614 | |
10/24/2025 | 43.23 | 43.84 | 42.62 | 43.17 | 893,138 | |
10/23/2025 | 40.70 | 43.31 | 40.60 | 42.84 | 954,251 | |
10/22/2025 | 43.60 | 43.64 | 40.65 | 41.29 | 1,024,834 | |
10/21/2025 | 43.89 | 44.04 | 43.29 | 43.52 | 664,446 | |
10/20/2025 | 42.92 | 44.35 | 42.63 | 44.15 | 746,670 | |
10/17/2025 | 41.31 | 42.40 | 41.00 | 42.05 | 810,875 | |
10/16/2025 | 43.73 | 43.74 | 41.30 | 41.90 | 1,413,271 | |
10/15/2025 | 41.55 | 42.71 | 40.97 | 42.70 | 897,572 | |
10/14/2025 | 38.55 | 40.74 | 38.12 | 40.25 | 703,778 | |
10/13/2025 | 40.25 | 40.89 | 39.37 | 40.28 | 1,002,662 | |
10/10/2025 | 40.37 | 40.79 | 37.95 | 38.14 | 1,700,944 | |
10/09/2025 | 38.19 | 38.61 | 37.14 | 38.36 | 593,823 | |
10/08/2025 | 39.01 | 39.13 | 38.04 | 38.19 | 946,704 | |
10/07/2025 | 42.68 | 42.78 | 38.27 | 38.83 | 1,527,746 | |
10/06/2025 | 40.92 | 42.69 | 40.45 | 42.57 | 1,516,384 | |
10/03/2025 | 39.46 | 40.17 | 39.23 | 39.69 | 863,861 | |
10/02/2025 | 40.72 | 40.86 | 38.85 | 39.42 | 1,083,543 | |
10/01/2025 | 36.19 | 39.19 | 36.05 | 38.71 | 1,317,645 | |
09/30/2025 | 36.14 | 36.88 | 35.67 | 36.42 | 909,902 | |
09/29/2025 | 35.70 | 36.42 | 35.38 | 36.25 | 903,584 | |
09/26/2025 | 35.48 | 35.72 | 34.99 | 35.28 | 432,546 | |
09/25/2025 | 35.56 | 35.90 | 34.80 | 35.60 | 805,245 | |
09/24/2025 | 36.73 | 36.74 | 36.09 | 36.33 | 1,446,408 | |
09/23/2025 | 38.12 | 38.66 | 36.93 | 37.09 | 1,188,322 | |
09/22/2025 | 35.42 | 37.90 | 35.27 | 37.70 | 1,542,160 |
About FormFactor Stock history
FormFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormFactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormFactor stock prices may prove useful in developing a viable investing in FormFactor
FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. FormFactor, Inc. was incorporated in 1993 and is headquartered in Livermore, California. Formfactor operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 2293 people.
FormFactor Stock Technical Analysis
FormFactor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
FormFactor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FormFactor's price direction in advance. Along with the technical and fundamental analysis of FormFactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormFactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1504 | |||
| Jensen Alpha | 0.9162 | |||
| Total Risk Alpha | 0.4716 | |||
| Sortino Ratio | 0.2688 | |||
| Treynor Ratio | 0.7454 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormFactor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in FormFactor Stock, please use our How to Invest in FormFactor guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FormFactor. If investors know FormFactor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FormFactor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FormFactor is measured differently than its book value, which is the value of FormFactor that is recorded on the company's balance sheet. Investors also form their own opinion of FormFactor's value that differs from its market value or its book value, called intrinsic value, which is FormFactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FormFactor's market value can be influenced by many factors that don't directly affect FormFactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FormFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if FormFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FormFactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.