Foresight Autonomous Holdings Stock Price History
| FRSX Stock | USD 0.38 0.03 7.32% |
Below is the normalized historical share price chart for Foresight Autonomous Holdings extending back to June 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foresight Autonomous stands at 0.38, as last reported on the 31st of July, with the highest price reaching 0.41 and the lowest price hitting 0.38 during the day.
If you're considering investing in Foresight Stock, it is important to understand the factors that can impact its price. Foresight Autonomous secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of risk over the last 3 months. Foresight Autonomous Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foresight Autonomous' Standard Deviation of 3.89, mean deviation of 3.02, and Variance of 15.16 to check the risk estimate we provide.
At this time, Foresight Autonomous' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 18.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 75.7 M in 2025. . At this time, Foresight Autonomous' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 56.92 in 2025. Foresight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2017 | 200 Day MA 0.7525 | 50 Day MA 0.5054 | Beta 2.176 |
Foresight | Build AI portfolio with Foresight Stock |
Sharpe Ratio = -0.2488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRSX |
Estimated Market Risk
| 3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foresight Autonomous is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foresight Autonomous by adding Foresight Autonomous to a well-diversified portfolio.
Price Book 1.3174 | Enterprise Value Ebitda (0.46) | Price Sales 20.6327 | Shares Float 542.6 M | Wall Street Target Price 24 |
Foresight Autonomous Stock Price History Chart
There are several ways to analyze Foresight Stock price data. The simplest method is using a basic Foresight candlestick price chart, which shows Foresight Autonomous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 0.7 |
| Lowest Price | July 31, 2025 | 0.38 |
Foresight Autonomous July 31, 2025 Stock Price Synopsis
Various analyses of Foresight Autonomous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foresight Stock. It can be used to describe the percentage change in the price of Foresight Autonomous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foresight Stock.| Foresight Autonomous Price Action Indicator | (0.03) | |
| Foresight Autonomous Price Daily Balance Of Power | (1.00) | |
| Foresight Autonomous Accumulation Distribution | 47,867 | |
| Foresight Autonomous Price Rate Of Daily Change | 0.93 |
Foresight Autonomous July 31, 2025 Stock Price Analysis
Foresight Stock Price History Data
The price series of Foresight Autonomous for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.33 with a coefficient of variation of 15.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.53. The company completed 1:6 stock split on 21st of April 2023.| Open | High | Low | Close | Volume | ||
07/31/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 654,180 | |
07/30/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 120,927 | |
07/29/2025 | 0.46 | 0.46 | 0.40 | 0.41 | 468,066 | |
07/28/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 581,904 | |
07/25/2025 | 0.48 | 0.49 | 0.42 | 0.45 | 669,160 | |
07/24/2025 | 0.47 | 0.52 | 0.45 | 0.47 | 2,871,964 | |
07/23/2025 | 0.47 | 0.47 | 0.44 | 0.45 | 529,483 | |
07/22/2025 | 0.46 | 0.46 | 0.43 | 0.45 | 381,487 | |
07/21/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 715,601 | |
| 07/18/2025 | 0.48 | 0.48 | 0.44 | 0.45 | 5,882,633 | |
07/17/2025 | 0.46 | 0.52 | 0.46 | 0.50 | 401,306 | |
07/16/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 159,086 | |
07/15/2025 | 0.49 | 0.51 | 0.46 | 0.47 | 355,077 | |
07/14/2025 | 0.49 | 0.49 | 0.47 | 0.49 | 143,669 | |
07/11/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 207,971 | |
07/10/2025 | 0.52 | 0.52 | 0.49 | 0.50 | 156,100 | |
| 07/09/2025 | 0.51 | 0.54 | 0.50 | 0.50 | 740,366 | |
| 07/08/2025 | 0.52 | 0.53 | 0.50 | 0.50 | 216,595 | |
| 07/07/2025 | 0.59 | 0.59 | 0.50 | 0.50 | 1,129,304 | |
07/03/2025 | 0.53 | 0.56 | 0.52 | 0.53 | 295,384 | |
07/02/2025 | 0.51 | 0.55 | 0.50 | 0.53 | 738,500 | |
07/01/2025 | 0.47 | 0.53 | 0.47 | 0.51 | 782,900 | |
06/30/2025 | 0.50 | 0.50 | 0.45 | 0.47 | 500,900 | |
06/27/2025 | 0.50 | 0.52 | 0.48 | 0.50 | 509,185 | |
06/26/2025 | 0.47 | 0.52 | 0.47 | 0.50 | 1,872,231 | |
06/25/2025 | 0.46 | 0.49 | 0.46 | 0.46 | 388,959 | |
06/24/2025 | 0.48 | 0.50 | 0.45 | 0.46 | 267,682 | |
06/23/2025 | 0.50 | 0.52 | 0.47 | 0.48 | 352,113 | |
06/20/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 72,728 | |
06/18/2025 | 0.49 | 0.49 | 0.47 | 0.48 | 171,671 | |
06/17/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 421,434 | |
06/16/2025 | 0.51 | 0.52 | 0.49 | 0.50 | 280,980 | |
06/13/2025 | 0.51 | 0.52 | 0.48 | 0.51 | 221,125 | |
06/12/2025 | 0.55 | 0.55 | 0.50 | 0.53 | 279,019 | |
06/11/2025 | 0.58 | 0.58 | 0.52 | 0.54 | 613,308 | |
06/10/2025 | 0.60 | 0.62 | 0.57 | 0.57 | 799,792 | |
06/09/2025 | 0.56 | 0.62 | 0.54 | 0.57 | 2,187,302 | |
06/06/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 46,568 | |
06/05/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 83,062 | |
06/04/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 159,775 | |
06/03/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 203,452 | |
06/02/2025 | 0.51 | 0.54 | 0.51 | 0.53 | 158,296 | |
05/30/2025 | 0.54 | 0.56 | 0.51 | 0.53 | 155,026 | |
05/29/2025 | 0.55 | 0.57 | 0.54 | 0.56 | 69,475 | |
05/28/2025 | 0.56 | 0.57 | 0.53 | 0.55 | 101,332 | |
05/27/2025 | 0.60 | 0.60 | 0.55 | 0.57 | 199,980 | |
05/23/2025 | 0.56 | 0.60 | 0.56 | 0.58 | 130,321 | |
05/22/2025 | 0.56 | 0.58 | 0.55 | 0.57 | 38,662 | |
05/21/2025 | 0.59 | 0.60 | 0.57 | 0.57 | 145,616 | |
05/20/2025 | 0.60 | 0.60 | 0.57 | 0.60 | 422,633 | |
| 05/19/2025 | 0.64 | 0.64 | 0.56 | 0.59 | 697,672 | |
05/16/2025 | 0.64 | 0.66 | 0.60 | 0.62 | 187,490 | |
05/15/2025 | 0.62 | 0.63 | 0.59 | 0.63 | 98,850 | |
| 05/14/2025 | 0.63 | 0.63 | 0.58 | 0.62 | 264,770 | |
05/13/2025 | 0.66 | 0.74 | 0.52 | 0.59 | 800,331 | |
05/12/2025 | 0.67 | 0.67 | 0.63 | 0.65 | 138,274 | |
05/09/2025 | 0.69 | 0.69 | 0.64 | 0.66 | 63,472 | |
05/08/2025 | 0.67 | 0.68 | 0.63 | 0.64 | 55,898 | |
05/07/2025 | 0.69 | 0.69 | 0.65 | 0.66 | 38,120 | |
05/06/2025 | 0.70 | 0.76 | 0.65 | 0.69 | 252,518 | |
05/05/2025 | 0.73 | 0.75 | 0.69 | 0.70 | 45,129 |
About Foresight Autonomous Stock history
Foresight Autonomous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foresight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foresight Autonomous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foresight Autonomous stock prices may prove useful in developing a viable investing in Foresight Autonomous
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.6 M | 16.3 M | |
| Net Loss | -13.5 M | -14.2 M |
Foresight Autonomous Quarterly Net Working Capital |
|
Foresight Autonomous Stock Technical Analysis
Foresight Autonomous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Foresight Autonomous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foresight Autonomous' price direction in advance. Along with the technical and fundamental analysis of Foresight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foresight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.90) | |||
| Total Risk Alpha | (1.46) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Foresight Stock Analysis
When running Foresight Autonomous' price analysis, check to measure Foresight Autonomous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foresight Autonomous is operating at the current time. Most of Foresight Autonomous' value examination focuses on studying past and present price action to predict the probability of Foresight Autonomous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foresight Autonomous' price. Additionally, you may evaluate how the addition of Foresight Autonomous to your portfolios can decrease your overall portfolio volatility.