Foremost Lithium Resource Stock Price History
FMSTW Stock | 0.45 0.01 2.27% |
If you're considering investing in Foremost Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foremost Lithium stands at 0.45, as last reported on the 19th of July, with the highest price reaching 0.47 and the lowest price hitting 0.42 during the day. Foremost Lithium is out of control given 3 months investment horizon. Foremost Lithium Resource secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.97% are justified by taking the suggested risk. Use Foremost Lithium Coefficient Of Variation of 650.62, downside deviation of 15.87, and Mean Deviation of 12.28 to evaluate company specific risk that cannot be diversified away. At this time, Foremost Lithium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 10.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 89.8 K in 2025. . At this time, Foremost Lithium's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.50) in 2025. Foremost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1855
Best Portfolio | Best Equity | |||
Good Returns | FMSTW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.0 actual daily | 96 96% of assets are less volatile |
Expected Return
2.97 actual daily | 59 59% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Foremost Lithium is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foremost Lithium by adding it to a well-diversified portfolio.
Book Value 2.351 | Shares Float 9.4 M | Shares Short Prior Month 2.9 K | Shares Short 99 |
Foremost Lithium Stock Price History Chart
There are several ways to analyze Foremost Stock price data. The simplest method is using a basic Foremost candlestick price chart, which shows Foremost Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 0.86 |
Lowest Price | March 10, 2025 | 0.11 |
Foremost Lithium July 19, 2025 Stock Price Synopsis
Various analyses of Foremost Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foremost Stock. It can be used to describe the percentage change in the price of Foremost Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foremost Stock.Foremost Lithium Price Daily Balance Of Power | 0.20 | |
Foremost Lithium Price Action Indicator | 0.01 | |
Foremost Lithium Price Rate Of Daily Change | 1.02 |
Foremost Lithium July 19, 2025 Stock Price Analysis
Foremost Stock Price History Data
The price series of Foremost Lithium for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.75 with a coefficient of variation of 52.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.43 | 0.47 | 0.42 | 0.45 | ||
07/17/2025 | 0.43 | 0.47 | 0.42 | 0.45 | 8,227 | |
07/16/2025 | 0.43 | 0.47 | 0.39 | 0.44 | 3,190 | |
07/15/2025 | 0.43 | 0.43 | 0.34 | 0.39 | 15,169 | |
07/14/2025 | 0.39 | 0.40 | 0.37 | 0.37 | 9,944 | |
07/11/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 7,673 | |
07/10/2025 | 0.37 | 0.39 | 0.32 | 0.32 | 14,603 | |
07/09/2025 | 0.50 | 0.50 | 0.32 | 0.37 | 6,295 | |
07/08/2025 | 0.35 | 0.38 | 0.32 | 0.38 | 8,810 | |
07/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,078 | |
07/03/2025 | 0.37 | 0.37 | 0.30 | 0.30 | 15,499 | |
07/02/2025 | 0.31 | 0.39 | 0.31 | 0.33 | 3,043 | |
07/01/2025 | 0.37 | 0.41 | 0.32 | 0.33 | 10,428 | |
06/30/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1,696 | |
06/27/2025 | 0.42 | 0.43 | 0.34 | 0.37 | 8,271 | |
06/26/2025 | 0.44 | 0.45 | 0.43 | 0.44 | 4,206 | |
06/25/2025 | 0.41 | 0.45 | 0.35 | 0.42 | 10,210 | |
06/24/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 11,436 | |
06/23/2025 | 0.44 | 0.44 | 0.36 | 0.43 | 42,786 | |
06/20/2025 | 0.51 | 0.51 | 0.41 | 0.43 | 46,011 | |
06/18/2025 | 0.51 | 0.60 | 0.47 | 0.47 | 14,766 | |
06/17/2025 | 0.60 | 0.83 | 0.50 | 0.50 | 14,618 | |
06/16/2025 | 0.75 | 0.75 | 0.65 | 0.65 | 11,982 | |
06/13/2025 | 0.56 | 0.70 | 0.56 | 0.69 | 18,030 | |
06/12/2025 | 0.56 | 0.67 | 0.41 | 0.55 | 7,569 | |
06/11/2025 | 0.47 | 0.70 | 0.47 | 0.55 | 12,807 | |
06/10/2025 | 0.61 | 0.70 | 0.35 | 0.45 | 34,013 | |
06/09/2025 | 0.66 | 0.73 | 0.65 | 0.70 | 11,821 | |
06/06/2025 | 0.80 | 0.80 | 0.60 | 0.75 | 32,599 | |
06/05/2025 | 0.77 | 1.02 | 0.77 | 0.86 | 100,320 | |
06/04/2025 | 0.66 | 0.75 | 0.57 | 0.75 | 20,804 | |
06/03/2025 | 0.50 | 0.64 | 0.50 | 0.62 | 19,707 | |
06/02/2025 | 0.43 | 0.55 | 0.38 | 0.40 | 35,253 | |
05/30/2025 | 0.36 | 0.45 | 0.33 | 0.43 | 1,824 | |
05/29/2025 | 0.47 | 0.55 | 0.35 | 0.35 | 29,298 | |
05/28/2025 | 0.30 | 0.55 | 0.30 | 0.47 | 78,161 | |
05/27/2025 | 0.43 | 0.45 | 0.26 | 0.35 | 47,551 | |
05/23/2025 | 0.34 | 0.34 | 0.31 | 0.31 | 13,315 | |
05/22/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 6,575 | |
05/21/2025 | 0.31 | 0.34 | 0.28 | 0.30 | 5,265 | |
05/20/2025 | 0.37 | 0.37 | 0.21 | 0.28 | 9,123 | |
05/19/2025 | 0.40 | 0.43 | 0.30 | 0.32 | 16,588 | |
05/16/2025 | 0.28 | 0.54 | 0.28 | 0.34 | 57,500 | |
05/15/2025 | 0.23 | 0.27 | 0.16 | 0.27 | 34,807 | |
05/14/2025 | 0.22 | 0.22 | 0.17 | 0.20 | 5,598 | |
05/13/2025 | 0.11 | 0.18 | 0.11 | 0.17 | 4,290 | |
05/12/2025 | 0.14 | 0.17 | 0.14 | 0.16 | 5,267 | |
05/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/08/2025 | 0.14 | 0.17 | 0.12 | 0.17 | 8,506 | |
05/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
05/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,694 | |
04/28/2025 | 0.20 | 0.20 | 0.12 | 0.18 | 1.00 | |
04/11/2025 | 0.11 | 0.16 | 0.11 | 0.16 | 22,570 | |
04/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
03/28/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 9,382 | |
03/25/2025 | 0.15 | 0.15 | 0.11 | 0.11 | 12,250 | |
03/21/2025 | 0.12 | 0.18 | 0.11 | 0.11 | 7,016 | |
03/20/2025 | 0.11 | 0.11 | 0.04 | 0.11 | 14,797 | |
03/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 800.00 | |
03/10/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1,468 | |
03/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 600.00 |
About Foremost Lithium Stock history
Foremost Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foremost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foremost Lithium Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foremost Lithium stock prices may prove useful in developing a viable investing in Foremost Lithium
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.3 M | 10.9 M |
Foremost Lithium Stock Technical Analysis
Foremost Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Foremost Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foremost Lithium's price direction in advance. Along with the technical and fundamental analysis of Foremost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foremost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.153 | |||
Jensen Alpha | 2.28 | |||
Total Risk Alpha | 0.2127 | |||
Sortino Ratio | 0.1489 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Foremost Stock Analysis
When running Foremost Lithium's price analysis, check to measure Foremost Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foremost Lithium is operating at the current time. Most of Foremost Lithium's value examination focuses on studying past and present price action to predict the probability of Foremost Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foremost Lithium's price. Additionally, you may evaluate how the addition of Foremost Lithium to your portfolios can decrease your overall portfolio volatility.