Fomento Economico Mexicano Stock Price History

FMX Stock  USD 89.17  0.87  0.99%   
Below is the normalized historical share price chart for Fomento Economico Mexicano extending back to May 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fomento Economico stands at 89.17, as last reported on the 5th of August, with the highest price reaching 89.63 and the lowest price hitting 88.04 during the day.
IPO Date
11th of May 1998
200 Day MA
95.7088
50 Day MA
101.538
Beta
0.333
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fomento Stock, it is important to understand the factors that can impact its price. Fomento Economico secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Fomento Economico Mexicano exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fomento Economico's Standard Deviation of 1.5, mean deviation of 1.09, and Variance of 2.26 to check the risk estimate we provide.
At this time, Fomento Economico's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 894.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.9 B in 2025. . At this time, Fomento Economico's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 31.96 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.00). Fomento Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMX

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fomento Economico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fomento Economico by adding Fomento Economico to a well-diversified portfolio.
Price Book
12.0501
Enterprise Value Ebitda
40.0712
Price Sales
0.2147
Shares Float
3.5 B
Wall Street Target Price
114.916

Fomento Economico Stock Price History Chart

There are several ways to analyze Fomento Stock price data. The simplest method is using a basic Fomento candlestick price chart, which shows Fomento Economico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2025105.7
Lowest PriceAugust 4, 202588.3

Fomento Economico August 5, 2025 Stock Price Synopsis

Various analyses of Fomento Economico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fomento Stock. It can be used to describe the percentage change in the price of Fomento Economico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fomento Stock.
Fomento Economico Accumulation Distribution 9,766 
Fomento Economico Price Action Indicator 0.77 
Fomento Economico Price Rate Of Daily Change 1.01 
Fomento Economico Price Daily Balance Of Power 0.55 

Fomento Economico August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fomento Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fomento Economico intraday prices and daily technical indicators to check the level of noise trading in Fomento Stock and then apply it to test your longer-term investment strategies against Fomento.

Fomento Stock Price History Data

The price series of Fomento Economico for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 17.4 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.1. The median price for the last 90 days is 100.42. The company completed 3:1 stock split on 31st of May 2007. Fomento Economico completed dividends distribution on 2025-07-17.
OpenHighLowCloseVolume
08/05/2025
 88.61  89.63  88.04  89.17  550,547 
08/04/2025
 89.00  89.74  87.58  88.30  668,142 
08/01/2025
 91.13  91.46  88.78  88.97  655,740 
07/31/2025
 88.20  91.25  87.98  90.46  1,394,399 
07/30/2025 91.97  92.56  89.68  89.89  1,164,840 
07/29/2025
 91.37  92.26  89.60  92.24  1,264,301 
07/28/2025 94.50  95.73  91.00  92.04  2,111,054 
07/25/2025 97.66  98.60  97.00  98.60  553,516 
07/24/2025
 97.35  97.86  96.47  97.84  731,169 
07/23/2025
 98.50  99.34  97.19  97.58  515,979 
07/22/2025
 99.80  100.06  98.15  98.43  493,785 
07/21/2025
 100.10  100.10  98.45  99.83  384,898 
07/18/2025
 101.03  101.03  98.90  99.37  405,251 
07/17/2025
 96.62  100.70  96.62  100.29  2,374,594 
07/16/2025
 96.50  97.47  95.81  97.34  788,676 
07/15/2025
 97.14  97.18  96.06  96.27  644,064 
07/14/2025
 98.66  98.78  96.54  96.67  724,125 
07/11/2025
 98.76  99.72  97.87  98.68  530,800 
07/10/2025 98.88  99.79  97.31  99.49  656,000 
07/09/2025 102.90  102.90  100.26  100.43  697,300 
07/08/2025
 102.49  102.60  100.81  102.41  585,700 
07/07/2025
 104.18  105.12  103.20  103.60  453,600 
07/03/2025 104.09  104.72  102.61  103.61  145,500 
07/02/2025
 101.34  104.34  101.34  104.09  610,900 
07/01/2025 100.53  102.31  100.53  101.34  401,800 
06/30/2025
 99.80  101.45  99.50  100.94  509,200 
06/27/2025
 99.57  100.92  99.43  99.97  384,900 
06/26/2025
 99.36  100.25  97.78  99.57  607,700 
06/25/2025
 98.90  99.99  98.14  98.78  604,000 
06/24/2025
 98.91  100.22  98.91  99.23  578,900 
06/23/2025
 98.49  99.03  96.98  98.64  555,800 
06/20/2025
 100.26  100.41  97.88  98.45  676,500 
06/18/2025
 100.79  101.24  99.08  99.78  641,300 
06/17/2025
 102.46  103.04  100.40  100.56  600,000 
06/16/2025
 104.10  105.24  102.41  102.74  400,300 
06/13/2025
 103.03  103.84  102.15  103.83  398,500 
06/12/2025
 104.11  104.77  103.38  103.69  413,800 
06/11/2025
 103.33  105.09  103.33  104.20  366,000 
06/10/2025
 102.91  103.66  102.22  103.33  408,100 
06/09/2025
 104.61  105.10  102.61  102.70  455,600 
06/06/2025
 103.31  104.94  102.26  104.94  441,400 
06/05/2025
 103.48  104.38  103.00  103.19  597,400 
06/04/2025
 103.75  104.40  102.78  102.78  515,100 
06/03/2025
 104.04  104.54  102.94  103.49  527,100 
06/02/2025
 104.29  105.42  104.13  104.53  482,700 
05/30/2025
 104.83  104.93  104.10  104.42  493,000 
05/29/2025
 105.43  106.27  104.72  105.31  433,700 
05/28/2025
 103.83  106.13  103.83  104.73  475,900 
05/27/2025
 105.29  106.40  104.63  104.97  609,900 
05/23/2025
 103.41  104.68  103.08  104.48  450,400 
05/22/2025
 104.41  105.15  103.69  103.76  543,300 
05/21/2025
 105.29  106.59  105.19  105.30  726,400 
05/20/2025 104.46  105.86  104.46  105.70  457,400 
05/19/2025
 102.36  105.10  101.85  104.88  492,900 
05/16/2025
 100.35  101.72  99.65  101.35  582,800 
05/15/2025
 99.40  101.09  99.40  100.42  430,500 
05/14/2025
 100.36  101.35  99.27  100.51  645,300 
05/13/2025
 97.88  100.37  97.61  100.01  667,000 
05/12/2025
 100.23  100.23  96.19  97.87  746,900 
05/09/2025
 100.17  100.81  99.78  100.02  339,200 
05/08/2025
 102.57  102.89  99.64  99.72  483,600 

About Fomento Economico Stock history

Fomento Economico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fomento is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fomento Economico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fomento Economico stock prices may prove useful in developing a viable investing in Fomento Economico
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.9 B
Net Income Applicable To Common Shares26.7 B28.1 B

Fomento Economico Quarterly Net Working Capital

81.89 Billion

Fomento Economico Stock Technical Analysis

Fomento Economico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fomento Economico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fomento Economico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Fomento Economico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fomento Economico's price direction in advance. Along with the technical and fundamental analysis of Fomento Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fomento to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fomento Stock Analysis

When running Fomento Economico's price analysis, check to measure Fomento Economico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fomento Economico is operating at the current time. Most of Fomento Economico's value examination focuses on studying past and present price action to predict the probability of Fomento Economico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fomento Economico's price. Additionally, you may evaluate how the addition of Fomento Economico to your portfolios can decrease your overall portfolio volatility.