Focus Universal Stock Price History
| FCUV Stock | USD 2.55 0.02 0.78% |
Below is the normalized historical share price chart for Focus Universal extending back to November 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Focus Universal stands at 2.55, as last reported on the 31st of July, with the highest price reaching 2.73 and the lowest price hitting 2.54 during the day.
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. Focus Universal secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22 % return per unit of standard deviation over the last 3 months. Focus Universal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focus Universal's Standard Deviation of 5.43, coefficient of variation of (665.87), and Mean Deviation of 3.68 to check the risk estimate we provide. At this time, Focus Universal's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 5.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 44.1 K in 2025. . At this time, Focus Universal's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.20 in 2025, whereas Price Earnings Ratio is likely to drop (7.71) in 2025. Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 2017 | 200 Day MA 3.9025 | 50 Day MA 3.6914 | Beta 0.158 |
Sharpe Ratio = -0.2223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCUV |
Estimated Market Risk
| 4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
| -1.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Focus Universal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Universal by adding Focus Universal to a well-diversified portfolio.
Price Book 10.1035 | Enterprise Value Ebitda (36.92) | Price Sales 46.9027 | Shares Float 6.2 M | Earnings Share (0.42) |
Focus Universal Stock Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 5.03 |
| Lowest Price | July 31, 2025 | 2.55 |
Focus Universal July 31, 2025 Stock Price Synopsis
Various analyses of Focus Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.| Focus Universal Price Action Indicator | (0.10) | |
| Focus Universal Price Daily Balance Of Power | (0.11) | |
| Focus Universal Accumulation Distribution | 2,169 | |
| Focus Universal Price Rate Of Daily Change | 0.99 |
Focus Universal July 31, 2025 Stock Price Analysis
Focus Stock Price History Data
The price series of Focus Universal for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 3.41 with a coefficient of variation of 17.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 3.96. The company completed 1:10 stock split on 31st of January 2025.| Open | High | Low | Close | Volume | ||
07/31/2025 | 2.54 | 2.73 | 2.54 | 2.55 | 31,163 | |
07/30/2025 | 2.71 | 2.71 | 2.50 | 2.57 | 15,665 | |
07/29/2025 | 2.91 | 2.99 | 2.73 | 2.75 | 26,911 | |
| 07/28/2025 | 2.91 | 2.96 | 2.77 | 2.91 | 4,539 | |
| 07/25/2025 | 2.91 | 2.97 | 2.82 | 2.83 | 13,118 | |
07/24/2025 | 2.99 | 3.16 | 2.90 | 3.00 | 34,882 | |
07/23/2025 | 2.87 | 3.02 | 2.68 | 3.00 | 37,449 | |
| 07/22/2025 | 2.74 | 2.96 | 2.74 | 2.87 | 14,408 | |
07/21/2025 | 2.71 | 2.93 | 2.69 | 2.75 | 34,805 | |
07/18/2025 | 2.99 | 2.99 | 2.42 | 2.64 | 46,552 | |
07/17/2025 | 3.65 | 3.69 | 2.76 | 2.99 | 71,791 | |
| 07/16/2025 | 3.75 | 3.75 | 3.56 | 3.67 | 13,431 | |
07/15/2025 | 3.79 | 3.88 | 3.56 | 3.74 | 26,629 | |
07/14/2025 | 3.86 | 3.90 | 3.81 | 3.87 | 10,401 | |
| 07/11/2025 | 3.83 | 4.05 | 3.73 | 3.87 | 10,249 | |
07/10/2025 | 3.84 | 3.98 | 3.84 | 3.97 | 10,651 | |
07/09/2025 | 3.91 | 3.97 | 3.90 | 3.96 | 8,624 | |
07/08/2025 | 3.95 | 4.03 | 3.90 | 3.90 | 6,167 | |
07/07/2025 | 4.02 | 4.10 | 3.90 | 4.04 | 8,962 | |
07/03/2025 | 4.00 | 4.14 | 4.00 | 4.09 | 14,323 | |
07/02/2025 | 4.06 | 4.14 | 4.04 | 4.11 | 9,450 | |
07/01/2025 | 3.93 | 4.10 | 3.93 | 4.06 | 8,496 | |
| 06/30/2025 | 4.00 | 4.23 | 3.92 | 4.09 | 13,702 | |
06/27/2025 | 4.09 | 4.22 | 3.86 | 4.19 | 15,640 | |
06/26/2025 | 3.89 | 4.32 | 3.75 | 4.14 | 75,022 | |
06/25/2025 | 3.93 | 3.95 | 3.82 | 3.95 | 3,879 | |
06/24/2025 | 3.80 | 3.99 | 3.78 | 3.96 | 4,968 | |
06/23/2025 | 3.88 | 3.94 | 3.60 | 3.89 | 10,449 | |
06/20/2025 | 3.64 | 3.85 | 3.64 | 3.84 | 18,192 | |
06/18/2025 | 3.63 | 3.72 | 3.55 | 3.69 | 13,983 | |
06/17/2025 | 3.58 | 3.75 | 3.58 | 3.67 | 9,715 | |
06/16/2025 | 3.64 | 3.76 | 3.62 | 3.67 | 4,713 | |
06/13/2025 | 3.53 | 3.78 | 3.53 | 3.60 | 16,046 | |
06/12/2025 | 3.74 | 3.74 | 3.52 | 3.69 | 14,697 | |
06/11/2025 | 3.83 | 3.83 | 3.73 | 3.74 | 7,181 | |
06/10/2025 | 3.98 | 4.04 | 3.78 | 3.90 | 18,748 | |
| 06/09/2025 | 3.83 | 4.09 | 3.83 | 4.08 | 15,668 | |
06/06/2025 | 3.76 | 4.09 | 3.76 | 4.09 | 6,342 | |
06/05/2025 | 3.75 | 4.15 | 3.75 | 4.00 | 20,206 | |
06/04/2025 | 3.91 | 4.16 | 3.87 | 4.01 | 21,171 | |
06/03/2025 | 3.95 | 4.18 | 3.75 | 4.06 | 29,486 | |
06/02/2025 | 3.80 | 3.81 | 3.71 | 3.75 | 10,175 | |
05/30/2025 | 3.87 | 4.07 | 3.84 | 3.84 | 17,479 | |
| 05/29/2025 | 3.99 | 3.99 | 3.82 | 3.98 | 8,709 | |
05/28/2025 | 3.92 | 3.92 | 3.82 | 3.88 | 9,211 | |
05/27/2025 | 4.02 | 4.02 | 3.80 | 3.92 | 21,076 | |
05/23/2025 | 3.80 | 3.89 | 3.59 | 3.78 | 26,624 | |
| 05/22/2025 | 3.75 | 3.78 | 3.56 | 3.72 | 21,113 | |
05/21/2025 | 4.16 | 4.16 | 3.69 | 3.75 | 35,592 | |
05/20/2025 | 4.05 | 4.21 | 4.01 | 4.10 | 25,278 | |
05/19/2025 | 4.10 | 4.13 | 3.93 | 4.02 | 18,203 | |
05/16/2025 | 4.30 | 4.47 | 4.02 | 4.12 | 44,935 | |
05/15/2025 | 4.52 | 4.66 | 4.16 | 4.29 | 46,827 | |
05/14/2025 | 4.73 | 4.73 | 4.52 | 4.53 | 16,841 | |
05/13/2025 | 4.61 | 4.98 | 4.50 | 4.66 | 25,207 | |
05/12/2025 | 5.15 | 5.30 | 4.70 | 4.71 | 15,719 | |
05/09/2025 | 5.34 | 5.34 | 4.74 | 4.87 | 17,988 | |
05/08/2025 | 4.55 | 5.37 | 4.55 | 5.03 | 103,209 | |
05/07/2025 | 4.46 | 4.98 | 4.25 | 4.59 | 44,444 | |
05/06/2025 | 4.98 | 4.98 | 4.21 | 4.24 | 33,971 | |
05/05/2025 | 5.21 | 5.48 | 4.90 | 5.00 | 13,368 |
About Focus Universal Stock history
Focus Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Universal stock prices may prove useful in developing a viable investing in Focus Universal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.7 M | 11 M | |
| Net Loss | -2.9 M | -2.8 M |
Focus Universal Stock Technical Analysis
Focus Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Focus Universal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Universal's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.15) | |||
| Total Risk Alpha | (1.88) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Focus Stock Analysis
When running Focus Universal's price analysis, check to measure Focus Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Universal is operating at the current time. Most of Focus Universal's value examination focuses on studying past and present price action to predict the probability of Focus Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Universal's price. Additionally, you may evaluate how the addition of Focus Universal to your portfolios can decrease your overall portfolio volatility.