Flywire Corp Stock Price History
| FLYW Stock | USD 10.84 0.41 3.64% |
Below is the normalized historical share price chart for Flywire Corp extending back to May 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flywire Corp stands at 10.84, as last reported on the 19th of July, with the highest price reaching 11.34 and the lowest price hitting 10.68 during the day.
If you're considering investing in Flywire Stock, it is important to understand the factors that can impact its price. Flywire Corp appears to be not too volatile, given 3 months investment horizon. Flywire Corp secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flywire Corp, which you can use to evaluate the volatility of the firm. Please utilize Flywire Corp's Downside Deviation of 2.5, coefficient of variation of 650.41, and Mean Deviation of 1.83 to check if our risk estimates are consistent with your expectations. Stock Based Compensation is likely to climb to about 68.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 441.5 M in 2025. . At this time, Flywire Corp's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.30 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (6.40). Flywire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2021 | 200 Day MA 14.9634 | 50 Day MA 11.0856 | Beta 1.269 |
Sharpe Ratio = 0.1639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLYW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Flywire Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flywire Corp by adding it to a well-diversified portfolio.
Price Book 1.7344 | Enterprise Value Ebitda 55.1682 | Price Sales 2.5762 | Shares Float 93.9 M | Wall Street Target Price 13.5 |
Flywire Corp Stock Price History Chart
There are several ways to analyze Flywire Stock price data. The simplest method is using a basic Flywire candlestick price chart, which shows Flywire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 12.16 |
| Lowest Price | April 23, 2025 | 8.6 |
Flywire Corp July 19, 2025 Stock Price Synopsis
Various analyses of Flywire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flywire Stock. It can be used to describe the percentage change in the price of Flywire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flywire Stock.| Flywire Corp Price Rate Of Daily Change | 0.96 | |
| Flywire Corp Price Action Indicator | (0.37) | |
| Flywire Corp Accumulation Distribution | 145,489 | |
| Flywire Corp Price Daily Balance Of Power | (0.62) |
Flywire Corp July 19, 2025 Stock Price Analysis
Flywire Stock Price History Data
The price series of Flywire Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.56 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.6. The median price for the last 90 days is 10.88.| Open | High | Low | Close | Volume | ||
07/18/2025 | 11.30 | 11.34 | 10.68 | 10.84 | 2,499,769 | |
| 07/17/2025 | 11.19 | 11.43 | 11.12 | 11.25 | 1,960,124 | |
07/16/2025 | 11.32 | 11.37 | 11.04 | 11.14 | 1,447,732 | |
07/15/2025 | 11.31 | 11.32 | 11.09 | 11.19 | 1,627,122 | |
07/14/2025 | 11.34 | 11.55 | 11.07 | 11.27 | 3,206,693 | |
| 07/11/2025 | 11.54 | 11.70 | 11.03 | 11.14 | 2,056,136 | |
07/10/2025 | 12.09 | 12.12 | 11.62 | 11.63 | 1,804,563 | |
07/09/2025 | 11.89 | 12.18 | 11.79 | 12.16 | 2,565,870 | |
| 07/08/2025 | 11.97 | 12.02 | 11.66 | 11.79 | 3,479,443 | |
07/07/2025 | 11.76 | 11.93 | 11.66 | 11.92 | 2,485,497 | |
07/03/2025 | 11.93 | 12.02 | 11.80 | 11.83 | 818,806 | |
07/02/2025 | 11.65 | 11.88 | 11.61 | 11.83 | 2,602,691 | |
| 07/01/2025 | 11.58 | 11.74 | 11.38 | 11.63 | 2,877,154 | |
06/30/2025 | 11.46 | 11.75 | 11.33 | 11.70 | 2,762,388 | |
| 06/27/2025 | 11.34 | 11.65 | 11.26 | 11.41 | 2,358,768 | |
06/26/2025 | 11.40 | 11.49 | 11.22 | 11.34 | 2,344,515 | |
06/25/2025 | 11.40 | 11.43 | 11.26 | 11.36 | 1,805,541 | |
06/24/2025 | 11.18 | 11.52 | 11.18 | 11.40 | 4,917,750 | |
| 06/23/2025 | 10.91 | 11.06 | 10.66 | 11.02 | 2,085,939 | |
| 06/20/2025 | 11.01 | 11.23 | 10.69 | 10.85 | 3,560,970 | |
06/18/2025 | 10.81 | 11.02 | 10.70 | 10.93 | 1,942,469 | |
| 06/17/2025 | 10.72 | 10.82 | 10.58 | 10.79 | 1,135,374 | |
06/16/2025 | 10.75 | 10.90 | 10.63 | 10.82 | 2,648,496 | |
06/13/2025 | 10.61 | 10.79 | 10.46 | 10.70 | 2,590,533 | |
06/12/2025 | 10.74 | 10.98 | 10.64 | 10.79 | 2,460,556 | |
06/11/2025 | 10.48 | 11.09 | 10.42 | 10.88 | 3,622,000 | |
06/10/2025 | 10.41 | 10.60 | 10.27 | 10.38 | 2,004,545 | |
06/09/2025 | 10.57 | 10.60 | 10.09 | 10.27 | 2,512,120 | |
06/06/2025 | 10.20 | 10.61 | 10.16 | 10.50 | 2,879,489 | |
| 06/05/2025 | 10.02 | 10.42 | 9.97 | 10.18 | 2,491,961 | |
| 06/04/2025 | 10.36 | 10.42 | 9.97 | 10.00 | 2,895,067 | |
| 06/03/2025 | 10.72 | 10.81 | 10.25 | 10.30 | 2,542,654 | |
06/02/2025 | 10.75 | 10.98 | 10.52 | 10.79 | 2,134,430 | |
05/30/2025 | 10.34 | 11.00 | 10.28 | 10.75 | 2,158,412 | |
05/29/2025 | 10.62 | 10.64 | 10.31 | 10.34 | 2,435,853 | |
05/28/2025 | 10.63 | 10.76 | 10.46 | 10.58 | 1,491,379 | |
05/27/2025 | 11.25 | 11.33 | 10.38 | 10.58 | 4,324,617 | |
05/23/2025 | 10.85 | 11.18 | 10.78 | 11.03 | 1,960,713 | |
05/22/2025 | 11.41 | 11.62 | 10.90 | 11.03 | 4,586,905 | |
| 05/21/2025 | 11.58 | 11.80 | 11.22 | 11.48 | 2,069,904 | |
05/20/2025 | 11.55 | 11.82 | 11.39 | 11.81 | 1,498,442 | |
05/19/2025 | 11.15 | 11.58 | 11.11 | 11.55 | 1,692,752 | |
05/16/2025 | 11.33 | 11.61 | 11.33 | 11.36 | 1,684,400 | |
05/15/2025 | 11.11 | 11.35 | 11.00 | 11.33 | 1,507,624 | |
05/14/2025 | 11.11 | 11.29 | 10.95 | 11.11 | 4,029,945 | |
05/13/2025 | 11.35 | 11.39 | 10.91 | 11.10 | 2,706,834 | |
05/12/2025 | 11.37 | 11.41 | 11.08 | 11.29 | 2,676,878 | |
05/09/2025 | 11.12 | 11.22 | 10.84 | 10.89 | 2,043,831 | |
| 05/08/2025 | 10.90 | 11.43 | 10.90 | 11.12 | 5,008,835 | |
05/07/2025 | 9.87 | 10.91 | 9.79 | 10.90 | 5,039,361 | |
05/06/2025 | 9.83 | 10.11 | 9.69 | 10.04 | 3,998,372 | |
05/05/2025 | 9.55 | 9.83 | 9.50 | 9.72 | 2,894,538 | |
05/02/2025 | 9.63 | 9.76 | 9.56 | 9.57 | 1,421,683 | |
05/01/2025 | 9.42 | 9.63 | 9.36 | 9.57 | 1,398,837 | |
04/30/2025 | 9.12 | 9.48 | 9.05 | 9.41 | 1,562,881 | |
04/29/2025 | 9.11 | 9.43 | 9.09 | 9.30 | 1,852,638 | |
04/28/2025 | 9.00 | 9.09 | 8.82 | 9.08 | 2,279,309 | |
04/25/2025 | 8.75 | 9.04 | 8.62 | 8.94 | 5,857,948 | |
04/24/2025 | 8.72 | 8.89 | 8.65 | 8.82 | 1,950,753 | |
04/23/2025 | 8.79 | 9.02 | 8.54 | 8.60 | 3,851,932 | |
04/22/2025 | 8.73 | 8.88 | 8.61 | 8.68 | 5,704,476 |
About Flywire Corp Stock history
Flywire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flywire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flywire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flywire Corp stock prices may prove useful in developing a viable investing in Flywire Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 129.3 M | 121.1 M | |
| Net Loss | -35.4 M | -37.2 M |
Flywire Corp Quarterly Net Working Capital |
|
Flywire Corp Stock Technical Analysis
Flywire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Flywire Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flywire Corp's price direction in advance. Along with the technical and fundamental analysis of Flywire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flywire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1497 | |||
| Jensen Alpha | 0.2779 | |||
| Total Risk Alpha | 0.0231 | |||
| Sortino Ratio | 0.0921 | |||
| Treynor Ratio | 0.5681 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flywire Stock Analysis
When running Flywire Corp's price analysis, check to measure Flywire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flywire Corp is operating at the current time. Most of Flywire Corp's value examination focuses on studying past and present price action to predict the probability of Flywire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flywire Corp's price. Additionally, you may evaluate how the addition of Flywire Corp to your portfolios can decrease your overall portfolio volatility.