Flywire Corp Stock Price History
FLYW Stock | USD 11.66 0.13 1.10% |
If you're considering investing in Flywire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flywire Corp stands at 11.66, as last reported on the 11th of August 2025, with the highest price reaching 12.14 and the lowest price hitting 11.60 during the day. At this stage we consider Flywire Stock to be somewhat reliable. Flywire Corp secures Sharpe Ratio (or Efficiency) of 0.0397, which denotes the company had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flywire Corp, which you can use to evaluate the volatility of the firm. Please confirm Flywire Corp's Downside Deviation of 2.61, coefficient of variation of 2519.01, and Mean Deviation of 2.04 to check if the risk estimate we provide is consistent with the expected return of 0.12%. Flywire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FLYW | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Flywire Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flywire Corp by adding it to a well-diversified portfolio.
Flywire Corp Stock Price History Chart
There are several ways to analyze Flywire Stock price data. The simplest method is using a basic Flywire candlestick price chart, which shows Flywire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 7, 2025 | 12.33 |
Lowest Price | June 4, 2025 | 10.0 |
Flywire Corp August 11, 2025 Stock Price Synopsis
Various analyses of Flywire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flywire Stock. It can be used to describe the percentage change in the price of Flywire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flywire Stock.Flywire Corp Price Rate Of Daily Change | 0.99 | |
Flywire Corp Price Action Indicator | (0.27) | |
Flywire Corp Accumulation Distribution | 114,964 | |
Flywire Corp Price Daily Balance Of Power | (0.24) |
Flywire Corp August 11, 2025 Stock Price Analysis
Flywire Stock Price History Data
The price series of Flywire Corp for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.33 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.18. The median price for the last 90 days is 11.19.Open | High | Low | Close | Volume | ||
08/11/2025 | 11.96 | 12.14 | 11.60 | 11.66 | 2,584,563 | |
08/08/2025 | 12.35 | 12.47 | 11.56 | 11.79 | 3,990,909 | |
08/07/2025 | 12.04 | 12.51 | 12.02 | 12.33 | 4,259,961 | |
08/06/2025 | 13.10 | 13.23 | 11.85 | 12.12 | 7,241,655 | |
08/05/2025 | 10.76 | 10.76 | 10.11 | 10.38 | 4,011,141 | |
08/04/2025 | 10.39 | 10.80 | 10.23 | 10.33 | 3,713,842 | |
08/01/2025 | 10.78 | 10.84 | 10.33 | 10.37 | 2,809,616 | |
07/31/2025 | 11.14 | 11.30 | 10.85 | 10.89 | 1,805,503 | |
07/30/2025 | 11.62 | 11.67 | 11.08 | 11.14 | 3,229,011 | |
07/29/2025 | 11.77 | 11.84 | 11.50 | 11.59 | 2,401,817 | |
07/28/2025 | 11.70 | 11.89 | 11.60 | 11.66 | 1,771,683 | |
07/25/2025 | 11.87 | 11.87 | 11.64 | 11.69 | 1,358,945 | |
07/24/2025 | 11.83 | 11.92 | 11.72 | 11.81 | 1,384,973 | |
07/23/2025 | 11.52 | 11.90 | 11.32 | 11.84 | 2,088,691 | |
07/22/2025 | 11.32 | 11.56 | 11.26 | 11.54 | 2,817,298 | |
07/21/2025 | 10.87 | 11.23 | 10.77 | 11.21 | 1,943,824 | |
07/18/2025 | 11.30 | 11.34 | 10.68 | 10.84 | 2,499,769 | |
07/17/2025 | 11.19 | 11.43 | 11.12 | 11.25 | 1,960,124 | |
07/16/2025 | 11.32 | 11.37 | 11.04 | 11.14 | 1,447,732 | |
07/15/2025 | 11.31 | 11.32 | 11.09 | 11.19 | 1,627,122 | |
07/14/2025 | 11.34 | 11.55 | 11.07 | 11.27 | 3,206,693 | |
07/11/2025 | 11.54 | 11.70 | 11.03 | 11.14 | 2,056,136 | |
07/10/2025 | 12.09 | 12.12 | 11.62 | 11.63 | 1,804,563 | |
07/09/2025 | 11.89 | 12.18 | 11.79 | 12.16 | 2,565,870 | |
07/08/2025 | 11.97 | 12.02 | 11.66 | 11.79 | 3,479,443 | |
07/07/2025 | 11.76 | 11.93 | 11.66 | 11.92 | 2,485,497 | |
07/03/2025 | 11.93 | 12.02 | 11.80 | 11.83 | 818,806 | |
07/02/2025 | 11.65 | 11.88 | 11.61 | 11.83 | 2,602,691 | |
07/01/2025 | 11.58 | 11.74 | 11.38 | 11.63 | 2,877,154 | |
06/30/2025 | 11.46 | 11.75 | 11.33 | 11.70 | 2,762,388 | |
06/27/2025 | 11.34 | 11.65 | 11.26 | 11.41 | 2,358,768 | |
06/26/2025 | 11.40 | 11.49 | 11.22 | 11.34 | 2,344,515 | |
06/25/2025 | 11.40 | 11.43 | 11.26 | 11.36 | 1,805,541 | |
06/24/2025 | 11.18 | 11.52 | 11.18 | 11.40 | 4,917,750 | |
06/23/2025 | 10.91 | 11.06 | 10.66 | 11.02 | 2,085,939 | |
06/20/2025 | 11.01 | 11.23 | 10.69 | 10.85 | 3,560,970 | |
06/18/2025 | 10.81 | 11.02 | 10.70 | 10.93 | 1,942,469 | |
06/17/2025 | 10.72 | 10.82 | 10.58 | 10.79 | 1,135,374 | |
06/16/2025 | 10.75 | 10.90 | 10.63 | 10.82 | 2,648,496 | |
06/13/2025 | 10.61 | 10.79 | 10.46 | 10.70 | 2,590,533 | |
06/12/2025 | 10.74 | 10.98 | 10.64 | 10.79 | 2,460,556 | |
06/11/2025 | 10.48 | 11.09 | 10.42 | 10.88 | 3,622,000 | |
06/10/2025 | 10.41 | 10.60 | 10.27 | 10.38 | 2,004,545 | |
06/09/2025 | 10.57 | 10.60 | 10.09 | 10.27 | 2,512,120 | |
06/06/2025 | 10.20 | 10.61 | 10.16 | 10.50 | 2,879,489 | |
06/05/2025 | 10.02 | 10.42 | 9.97 | 10.18 | 2,491,961 | |
06/04/2025 | 10.36 | 10.42 | 9.97 | 10.00 | 2,895,067 | |
06/03/2025 | 10.72 | 10.81 | 10.25 | 10.30 | 2,542,654 | |
06/02/2025 | 10.75 | 10.98 | 10.52 | 10.79 | 2,134,430 | |
05/30/2025 | 10.34 | 11.00 | 10.28 | 10.75 | 2,158,412 | |
05/29/2025 | 10.62 | 10.64 | 10.31 | 10.34 | 2,435,853 | |
05/28/2025 | 10.63 | 10.76 | 10.46 | 10.58 | 1,491,379 | |
05/27/2025 | 11.25 | 11.33 | 10.38 | 10.58 | 4,324,617 | |
05/23/2025 | 10.85 | 11.18 | 10.78 | 11.03 | 1,960,713 | |
05/22/2025 | 11.41 | 11.62 | 10.90 | 11.03 | 4,586,905 | |
05/21/2025 | 11.58 | 11.80 | 11.22 | 11.48 | 2,069,904 | |
05/20/2025 | 11.55 | 11.82 | 11.39 | 11.81 | 1,498,442 | |
05/19/2025 | 11.15 | 11.58 | 11.11 | 11.55 | 1,692,752 | |
05/16/2025 | 11.33 | 11.61 | 11.33 | 11.36 | 1,684,400 | |
05/15/2025 | 11.11 | 11.35 | 11.00 | 11.33 | 1,507,624 | |
05/14/2025 | 11.11 | 11.29 | 10.95 | 11.11 | 4,029,945 |
About Flywire Corp Stock history
Flywire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flywire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flywire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flywire Corp stock prices may prove useful in developing a viable investing in Flywire Corp
Flywire Corporation, together with its subsidiaries, operates as a payment enablement and software company in the United States, Canada, and the United Kingdom, and internationally. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts. Flywire Corp operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 665 people.
Flywire Corp Stock Technical Analysis
Flywire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Flywire Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flywire Corp's price direction in advance. Along with the technical and fundamental analysis of Flywire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flywire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0771 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0076 | |||
Treynor Ratio | 0.2889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flywire Stock Analysis
When running Flywire Corp's price analysis, check to measure Flywire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flywire Corp is operating at the current time. Most of Flywire Corp's value examination focuses on studying past and present price action to predict the probability of Flywire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flywire Corp's price. Additionally, you may evaluate how the addition of Flywire Corp to your portfolios can decrease your overall portfolio volatility.