Flywire Corp Stock Price History

FLYW Stock  USD 11.66  0.13  1.10%   
If you're considering investing in Flywire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flywire Corp stands at 11.66, as last reported on the 11th of August 2025, with the highest price reaching 12.14 and the lowest price hitting 11.60 during the day. At this stage we consider Flywire Stock to be somewhat reliable. Flywire Corp secures Sharpe Ratio (or Efficiency) of 0.0397, which denotes the company had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flywire Corp, which you can use to evaluate the volatility of the firm. Please confirm Flywire Corp's Downside Deviation of 2.61, coefficient of variation of 2519.01, and Mean Deviation of 2.04 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Flywire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFLYWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Flywire Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flywire Corp by adding it to a well-diversified portfolio.

Flywire Corp Stock Price History Chart

There are several ways to analyze Flywire Stock price data. The simplest method is using a basic Flywire candlestick price chart, which shows Flywire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 202512.33
Lowest PriceJune 4, 202510.0

Flywire Corp August 11, 2025 Stock Price Synopsis

Various analyses of Flywire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flywire Stock. It can be used to describe the percentage change in the price of Flywire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flywire Stock.
Flywire Corp Price Rate Of Daily Change 0.99 
Flywire Corp Price Action Indicator(0.27)
Flywire Corp Accumulation Distribution 114,964 
Flywire Corp Price Daily Balance Of Power(0.24)

Flywire Corp August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flywire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flywire Corp intraday prices and daily technical indicators to check the level of noise trading in Flywire Stock and then apply it to test your longer-term investment strategies against Flywire.

Flywire Stock Price History Data

The price series of Flywire Corp for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.33 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.18. The median price for the last 90 days is 11.19.
OpenHighLowCloseVolume
08/11/2025
 11.96  12.14  11.60  11.66  2,584,563 
08/08/2025
 12.35  12.47  11.56  11.79  3,990,909 
08/07/2025
 12.04  12.51  12.02  12.33  4,259,961 
08/06/2025
 13.10  13.23  11.85  12.12  7,241,655 
08/05/2025
 10.76  10.76  10.11  10.38  4,011,141 
08/04/2025
 10.39  10.80  10.23  10.33  3,713,842 
08/01/2025
 10.78  10.84  10.33  10.37  2,809,616 
07/31/2025
 11.14  11.30  10.85  10.89  1,805,503 
07/30/2025
 11.62  11.67  11.08  11.14  3,229,011 
07/29/2025
 11.77  11.84  11.50  11.59  2,401,817 
07/28/2025
 11.70  11.89  11.60  11.66  1,771,683 
07/25/2025
 11.87  11.87  11.64  11.69  1,358,945 
07/24/2025
 11.83  11.92  11.72  11.81  1,384,973 
07/23/2025
 11.52  11.90  11.32  11.84  2,088,691 
07/22/2025
 11.32  11.56  11.26  11.54  2,817,298 
07/21/2025
 10.87  11.23  10.77  11.21  1,943,824 
07/18/2025
 11.30  11.34  10.68  10.84  2,499,769 
07/17/2025
 11.19  11.43  11.12  11.25  1,960,124 
07/16/2025
 11.32  11.37  11.04  11.14  1,447,732 
07/15/2025
 11.31  11.32  11.09  11.19  1,627,122 
07/14/2025
 11.34  11.55  11.07  11.27  3,206,693 
07/11/2025
 11.54  11.70  11.03  11.14  2,056,136 
07/10/2025
 12.09  12.12  11.62  11.63  1,804,563 
07/09/2025
 11.89  12.18  11.79  12.16  2,565,870 
07/08/2025
 11.97  12.02  11.66  11.79  3,479,443 
07/07/2025
 11.76  11.93  11.66  11.92  2,485,497 
07/03/2025
 11.93  12.02  11.80  11.83  818,806 
07/02/2025
 11.65  11.88  11.61  11.83  2,602,691 
07/01/2025
 11.58  11.74  11.38  11.63  2,877,154 
06/30/2025
 11.46  11.75  11.33  11.70  2,762,388 
06/27/2025
 11.34  11.65  11.26  11.41  2,358,768 
06/26/2025
 11.40  11.49  11.22  11.34  2,344,515 
06/25/2025
 11.40  11.43  11.26  11.36  1,805,541 
06/24/2025
 11.18  11.52  11.18  11.40  4,917,750 
06/23/2025
 10.91  11.06  10.66  11.02  2,085,939 
06/20/2025
 11.01  11.23  10.69  10.85  3,560,970 
06/18/2025
 10.81  11.02  10.70  10.93  1,942,469 
06/17/2025
 10.72  10.82  10.58  10.79  1,135,374 
06/16/2025
 10.75  10.90  10.63  10.82  2,648,496 
06/13/2025
 10.61  10.79  10.46  10.70  2,590,533 
06/12/2025
 10.74  10.98  10.64  10.79  2,460,556 
06/11/2025
 10.48  11.09  10.42  10.88  3,622,000 
06/10/2025
 10.41  10.60  10.27  10.38  2,004,545 
06/09/2025
 10.57  10.60  10.09  10.27  2,512,120 
06/06/2025
 10.20  10.61  10.16  10.50  2,879,489 
06/05/2025
 10.02  10.42  9.97  10.18  2,491,961 
06/04/2025
 10.36  10.42  9.97  10.00  2,895,067 
06/03/2025
 10.72  10.81  10.25  10.30  2,542,654 
06/02/2025
 10.75  10.98  10.52  10.79  2,134,430 
05/30/2025
 10.34  11.00  10.28  10.75  2,158,412 
05/29/2025
 10.62  10.64  10.31  10.34  2,435,853 
05/28/2025
 10.63  10.76  10.46  10.58  1,491,379 
05/27/2025
 11.25  11.33  10.38  10.58  4,324,617 
05/23/2025
 10.85  11.18  10.78  11.03  1,960,713 
05/22/2025
 11.41  11.62  10.90  11.03  4,586,905 
05/21/2025
 11.58  11.80  11.22  11.48  2,069,904 
05/20/2025
 11.55  11.82  11.39  11.81  1,498,442 
05/19/2025
 11.15  11.58  11.11  11.55  1,692,752 
05/16/2025
 11.33  11.61  11.33  11.36  1,684,400 
05/15/2025
 11.11  11.35  11.00  11.33  1,507,624 
05/14/2025
 11.11  11.29  10.95  11.11  4,029,945 

About Flywire Corp Stock history

Flywire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flywire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flywire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flywire Corp stock prices may prove useful in developing a viable investing in Flywire Corp
Flywire Corporation, together with its subsidiaries, operates as a payment enablement and software company in the United States, Canada, and the United Kingdom, and internationally. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts. Flywire Corp operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 665 people.

Flywire Corp Stock Technical Analysis

Flywire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flywire Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flywire Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Flywire Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flywire Corp's price direction in advance. Along with the technical and fundamental analysis of Flywire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flywire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flywire Stock Analysis

When running Flywire Corp's price analysis, check to measure Flywire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flywire Corp is operating at the current time. Most of Flywire Corp's value examination focuses on studying past and present price action to predict the probability of Flywire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flywire Corp's price. Additionally, you may evaluate how the addition of Flywire Corp to your portfolios can decrease your overall portfolio volatility.