Flyexclusive Stock Price History
| FLYX Stock | 3.42 0.32 8.56% |
Below is the normalized historical share price chart for flyExclusive extending back to July 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlyExclusive stands at 3.42, as last reported on the 20th of January, with the highest price reaching 3.94 and the lowest price hitting 3.28 during the day.
If you're considering investing in FlyExclusive Stock, it is important to understand the factors that can impact its price. FlyExclusive appears to be dangerous, given 3 months investment horizon. flyExclusive secures Sharpe Ratio (or Efficiency) of 0.0488, which denotes the company had a 0.0488 % return per unit of risk over the last 3 months. By reviewing FlyExclusive's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize FlyExclusive's Semi Deviation of 7.7, risk adjusted performance of 0.0426, and Downside Deviation of 8.36 to check if our risk estimates are consistent with your expectations.
At this time, FlyExclusive's Capital Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 58.4 M in 2026, whereas Common Stock Shares Outstanding is likely to drop slightly above 25 M in 2026. . Price To Sales Ratio is likely to drop to 0.25 in 2026. Price Earnings Ratio is likely to rise to -3.89 in 2026. FlyExclusive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2021 | 200 Day MA 3.3879 | 50 Day MA 3.6798 | Beta 0.204 |
FlyExclusive | Build AI portfolio with FlyExclusive Stock |
Sharpe Ratio = 0.0488
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average FlyExclusive is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlyExclusive by adding it to a well-diversified portfolio.
Price Book 6.8573 | Price Sales 0.8798 | Shares Float 11.4 M | Wall Street Target Price 9 | Earnings Share (1.02) |
FlyExclusive Stock Price History Chart
There are several ways to analyze FlyExclusive Stock price data. The simplest method is using a basic FlyExclusive candlestick price chart, which shows FlyExclusive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2026 | 7.23 |
| Lowest Price | November 20, 2025 | 3.03 |
FlyExclusive January 20, 2026 Stock Price Synopsis
Various analyses of FlyExclusive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlyExclusive Stock. It can be used to describe the percentage change in the price of FlyExclusive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlyExclusive Stock.| FlyExclusive Price Rate Of Daily Change | 0.91 | |
| FlyExclusive Price Daily Balance Of Power | (0.48) | |
| FlyExclusive Price Action Indicator | (0.35) |
FlyExclusive January 20, 2026 Stock Price Analysis
FlyExclusive Stock Price History Data
The price series of FlyExclusive for the period between Wed, Oct 22, 2025 and Tue, Jan 20, 2026 has a statistical range of 4.2 with a coefficient of variation of 18.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.68.| Open | High | Low | Close | Volume | ||
01/20/2026 | 3.67 | 3.94 | 3.28 | 3.42 | ||
01/16/2026 | 3.67 | 3.94 | 3.28 | 3.42 | 495,477 | |
| 01/15/2026 | 3.62 | 4.10 | 3.56 | 3.74 | 814,443 | |
01/14/2026 | 4.07 | 4.39 | 3.67 | 3.69 | 1,197,233 | |
01/13/2026 | 4.90 | 4.90 | 3.49 | 3.85 | 2,517,360 | |
01/12/2026 | 6.40 | 7.20 | 4.92 | 5.63 | 2,654,697 | |
| 01/09/2026 | 6.91 | 6.99 | 5.83 | 6.39 | 9,852,741 | |
| 01/08/2026 | 6.08 | 8.88 | 5.73 | 7.23 | 115,298,958 | |
01/07/2026 | 3.35 | 3.55 | 3.08 | 3.14 | 57,416 | |
01/06/2026 | 3.90 | 3.95 | 3.52 | 3.53 | 16,583 | |
| 01/05/2026 | 3.87 | 4.02 | 3.87 | 4.01 | 8,125 | |
01/02/2026 | 4.15 | 4.15 | 3.86 | 4.02 | 13,445 | |
12/31/2025 | 4.07 | 4.50 | 3.82 | 4.11 | 54,733 | |
12/30/2025 | 4.01 | 4.12 | 3.38 | 4.07 | 30,464 | |
12/29/2025 | 4.12 | 4.12 | 3.78 | 4.09 | 11,378 | |
12/26/2025 | 3.30 | 4.09 | 3.30 | 4.09 | 20,286 | |
12/24/2025 | 3.26 | 3.57 | 3.21 | 3.38 | 12,552 | |
12/23/2025 | 3.17 | 3.23 | 3.10 | 3.20 | 5,494 | |
| 12/22/2025 | 3.30 | 3.40 | 3.15 | 3.25 | 13,511 | |
12/19/2025 | 3.13 | 3.46 | 3.12 | 3.13 | 19,056 | |
12/18/2025 | 3.18 | 3.27 | 3.08 | 3.11 | 43,979 | |
12/17/2025 | 3.39 | 3.43 | 3.11 | 3.18 | 9,774 | |
12/16/2025 | 3.69 | 3.73 | 3.33 | 3.34 | 17,145 | |
12/15/2025 | 3.90 | 4.00 | 3.78 | 3.79 | 11,315 | |
12/12/2025 | 4.04 | 4.12 | 3.94 | 3.98 | 4,797 | |
12/11/2025 | 3.88 | 4.22 | 3.73 | 4.12 | 17,882 | |
12/10/2025 | 3.94 | 4.19 | 3.48 | 3.68 | 13,999 | |
12/09/2025 | 3.53 | 4.17 | 3.53 | 3.72 | 19,963 | |
12/08/2025 | 3.39 | 3.72 | 3.32 | 3.51 | 4,911 | |
| 12/05/2025 | 3.23 | 3.67 | 3.19 | 3.49 | 21,352 | |
12/04/2025 | 3.22 | 3.38 | 3.19 | 3.35 | 4,751 | |
12/03/2025 | 3.30 | 3.30 | 3.10 | 3.27 | 10,324 | |
12/02/2025 | 3.30 | 3.60 | 2.98 | 3.04 | 45,578 | |
12/01/2025 | 3.22 | 3.65 | 3.21 | 3.22 | 5,928 | |
11/28/2025 | 3.64 | 3.64 | 3.29 | 3.29 | 1,776 | |
11/26/2025 | 3.60 | 3.74 | 3.21 | 3.41 | 10,923 | |
11/25/2025 | 3.31 | 3.74 | 3.31 | 3.74 | 11,283 | |
11/24/2025 | 3.38 | 3.43 | 3.19 | 3.40 | 9,205 | |
11/21/2025 | 3.08 | 3.49 | 3.08 | 3.45 | 23,674 | |
| 11/20/2025 | 3.28 | 3.36 | 3.03 | 3.03 | 11,645 | |
11/19/2025 | 3.11 | 3.42 | 3.11 | 3.42 | 7,789 | |
11/18/2025 | 3.12 | 3.19 | 3.05 | 3.19 | 6,929 | |
| 11/17/2025 | 3.15 | 3.38 | 3.05 | 3.21 | 55,227 | |
| 11/14/2025 | 3.31 | 3.48 | 3.14 | 3.17 | 17,973 | |
11/13/2025 | 3.22 | 3.50 | 3.14 | 3.21 | 10,131 | |
11/12/2025 | 3.31 | 3.46 | 3.21 | 3.25 | 13,500 | |
11/11/2025 | 3.25 | 3.56 | 3.25 | 3.37 | 7,141 | |
11/10/2025 | 3.42 | 3.67 | 3.18 | 3.18 | 19,352 | |
11/07/2025 | 3.51 | 3.51 | 2.51 | 3.18 | 257,792 | |
11/06/2025 | 3.54 | 4.00 | 3.54 | 3.86 | 4,904 | |
11/05/2025 | 3.61 | 3.88 | 3.61 | 3.86 | 7,349 | |
11/04/2025 | 3.81 | 3.91 | 3.61 | 3.61 | 8,329 | |
11/03/2025 | 3.87 | 3.87 | 3.78 | 3.78 | 1,664 | |
10/31/2025 | 3.70 | 3.87 | 3.50 | 3.87 | 10,910 | |
10/30/2025 | 3.78 | 3.87 | 3.50 | 3.63 | 19,125 | |
| 10/29/2025 | 4.01 | 4.01 | 3.72 | 3.72 | 8,892 | |
10/28/2025 | 3.94 | 4.03 | 3.87 | 3.88 | 9,988 | |
10/27/2025 | 4.00 | 4.30 | 3.86 | 3.98 | 16,048 | |
10/24/2025 | 3.97 | 4.13 | 3.83 | 4.13 | 5,980 | |
10/23/2025 | 3.51 | 3.96 | 3.51 | 3.96 | 3,786 | |
10/22/2025 | 3.72 | 3.85 | 3.65 | 3.85 | 13,475 |
About FlyExclusive Stock history
FlyExclusive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlyExclusive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in flyExclusive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlyExclusive stock prices may prove useful in developing a viable investing in FlyExclusive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.4 M | 25 M |
FlyExclusive Stock Technical Analysis
FlyExclusive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
FlyExclusive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlyExclusive's price direction in advance. Along with the technical and fundamental analysis of FlyExclusive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlyExclusive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0426 | |||
| Jensen Alpha | 0.3579 | |||
| Total Risk Alpha | (1.49) | |||
| Sortino Ratio | 0.0898 | |||
| Treynor Ratio | 0.1572 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FlyExclusive Stock Analysis
When running FlyExclusive's price analysis, check to measure FlyExclusive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlyExclusive is operating at the current time. Most of FlyExclusive's value examination focuses on studying past and present price action to predict the probability of FlyExclusive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlyExclusive's price. Additionally, you may evaluate how the addition of FlyExclusive to your portfolios can decrease your overall portfolio volatility.