Fly E Group, Common Stock Price History

FLYE Stock  USD 0.68  0.02  2.86%   
If you're considering investing in Fly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fly E stands at 0.68, as last reported on the 11th of October 2024, with the highest price reaching 0.69 and the lowest price hitting 0.64 during the day. Fly E Group, secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Fly E Group, Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fly E's Mean Deviation of 5.42, standard deviation of 11.96, and Variance of 143.12 to check the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 26.8 M, whereas Total Stockholder Equity is forecasted to decline to about 4.1 M. . At present, Fly E's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 95.79, whereas Price Book Value Ratio is forecasted to decline to 15.95. Fly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLYE

Estimated Market Risk

 12.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fly E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fly E by adding Fly E to a well-diversified portfolio.
Price Book
0.9626
Enterprise Value Ebitda
5.2906
Price Sales
0.4538
Shares Float
2.9 M
Earnings Share
0.05

Fly E Stock Price History Chart

There are several ways to analyze Fly Stock price data. The simplest method is using a basic Fly candlestick price chart, which shows Fly E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20246.38
Lowest PriceSeptember 23, 20240.54

Fly E October 11, 2024 Stock Price Synopsis

Various analyses of Fly E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fly Stock. It can be used to describe the percentage change in the price of Fly E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fly Stock.
Fly E Accumulation Distribution 13,488 
Fly E Price Action Indicator 0.01 
Fly E Price Daily Balance Of Power(0.40)
Fly E Price Rate Of Daily Change 0.97 

Fly E October 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fly E intraday prices and daily technical indicators to check the level of noise trading in Fly Stock and then apply it to test your longer-term investment strategies against Fly.

Fly Stock Price History Data

The price series of Fly E for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 6.26 with a coefficient of variation of 132.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
10/11/2024 0.69  0.69  0.64  0.68  186,137 
10/10/2024 0.59  0.70  0.59  0.70  373,542 
10/09/2024 0.59  0.70  0.56  0.60  306,113 
10/08/2024 0.59  0.61  0.57  0.59  73,994 
10/07/2024 0.59  0.63  0.57  0.59  155,989 
10/04/2024 0.59  0.59  0.55  0.58  74,431 
10/03/2024 0.58  0.61  0.56  0.56  48,537 
10/02/2024 0.54  0.59  0.54  0.56  76,766 
10/01/2024 0.61  0.62  0.55  0.55  169,810 
09/30/2024 0.62  0.64  0.61  0.61  100,746 
09/27/2024 0.57  0.65  0.57  0.60  391,587 
09/26/2024 0.57  0.58  0.55  0.57  177,199 
09/25/2024 0.56  0.56  0.54  0.55  45,420 
09/24/2024 0.54  0.54  0.51  0.54  111,480 
09/23/2024 0.56  0.58  0.51  0.54  244,431 
09/20/2024 0.57  0.59  0.55  0.56  346,566 
09/19/2024 0.59  0.61  0.57  0.58  221,175 
09/18/2024 0.61  0.61  0.58  0.59  74,006 
09/17/2024 0.62  0.62  0.58  0.61  124,595 
09/16/2024 0.58  0.64  0.58  0.61  88,170 
09/13/2024 0.60  0.62  0.58  0.59  74,252 
09/12/2024 0.60  0.62  0.59  0.60  91,121 
09/11/2024 0.63  0.63  0.57  0.60  95,054 
09/10/2024 0.59  0.63  0.58  0.60  211,302 
09/09/2024 0.62  0.62  0.58  0.59  181,049 
09/06/2024 0.64  0.64  0.61  0.61  100,610 
09/05/2024 0.67  0.68  0.62  0.64  112,667 
09/04/2024 0.67  0.68  0.62  0.67  147,417 
09/03/2024 0.69  0.69  0.65  0.67  162,060 
08/30/2024 0.70  0.72  0.68  0.70  101,912 
08/29/2024 0.71  0.72  0.69  0.71  138,756 
08/28/2024 0.70  0.72  0.65  0.71  248,957 
08/27/2024 0.75  0.78  0.71  0.72  187,135 
08/26/2024 0.75  0.78  0.75  0.77  125,803 
08/23/2024 0.76  0.78  0.70  0.76  268,763 
08/22/2024 0.78  0.83  0.77  0.78  212,162 
08/21/2024 0.84  0.84  0.78  0.80  251,901 
08/20/2024 0.80  0.85  0.78  0.84  321,273 
08/19/2024 0.98  1.02  0.78  0.83  1,044,153 
08/16/2024 0.93  1.03  0.91  1.01  629,657 
08/15/2024 1.04  1.12  0.96  0.99  952,055 
08/14/2024 0.88  1.17  0.88  1.01  4,311,949 
08/13/2024 0.67  0.89  0.66  0.86  1,354,028 
08/12/2024 0.65  0.69  0.61  0.66  474,818 
08/09/2024 0.65  0.66  0.62  0.63  336,043 
08/08/2024 0.70  0.70  0.63  0.65  407,232 
08/07/2024 0.72  0.74  0.69  0.69  444,725 
08/06/2024 0.75  0.79  0.70  0.73  413,809 
08/05/2024 0.75  0.75  0.70  0.74  843,076 
08/02/2024 0.87  0.90  0.81  0.82  638,399 
08/01/2024 0.94  1.00  0.86  0.89  733,203 
07/31/2024 0.93  1.00  0.93  0.97  544,069 
07/30/2024 0.94  1.05  0.92  0.93  1,340,702 
07/29/2024 1.04  1.04  0.88  0.95  1,954,820 
07/26/2024 1.07  1.15  1.01  1.04  1,516,168 
07/25/2024 1.18  1.23  1.05  1.06  2,614,373 
07/24/2024 1.17  1.35  1.10  1.21  8,292,915 
07/23/2024 1.17  1.17  0.97  1.17  25,371,368 
07/22/2024 6.31  6.65  6.25  6.38  6,080,360 
07/19/2024 6.16  6.50  5.76  6.31  612,933 
07/18/2024 6.52  6.68  5.74  6.11  431,228 

About Fly E Stock history

Fly E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fly E Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fly E stock prices may prove useful in developing a viable investing in Fly E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.6 M26.8 M

Fly E Quarterly Net Working Capital

7.7 Million

Fly E Stock Technical Analysis

Fly E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fly E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fly E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Fly E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fly E's price direction in advance. Along with the technical and fundamental analysis of Fly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fly Stock analysis

When running Fly E's price analysis, check to measure Fly E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fly E is operating at the current time. Most of Fly E's value examination focuses on studying past and present price action to predict the probability of Fly E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fly E's price. Additionally, you may evaluate how the addition of Fly E to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities