Fluence Energy Stock Price History

FLNC Stock  USD 20.66  0.08  0.39%   
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 20.66, as last reported on the 27th of October, with the highest price reaching 21.40 and the lowest price hitting 20.61 during the day. Fluence Energy appears to be not too volatile, given 3 months investment horizon. Fluence Energy secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fluence Energy, which you can use to evaluate the volatility of the firm. Please utilize Fluence Energy's Mean Deviation of 3.33, downside deviation of 3.3, and Coefficient Of Variation of 830.18 to check if our risk estimates are consistent with your expectations.
  
At present, Fluence Energy's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Common Stock Shares Outstanding is forecasted to decline to about 84.8 M. . At present, Fluence Energy's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 6.29, whereas Price To Sales Ratio is forecasted to decline to 1.32. Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fluence Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding it to a well-diversified portfolio.
Price Book
6.3276
Enterprise Value Ebitda
(21.82)
Price Sales
1.6673
Shares Float
62.3 M
Wall Street Target Price
27.83

Fluence Energy Stock Price History Chart

There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202422.92
Lowest PriceAugust 7, 202413.84

Fluence Energy October 27, 2024 Stock Price Synopsis

Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.
Fluence Energy Price Action Indicator(0.38)
Fluence Energy Price Rate Of Daily Change 1.00 
Fluence Energy Price Daily Balance Of Power(0.10)

Fluence Energy October 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluence Energy intraday prices and daily technical indicators to check the level of noise trading in Fluence Stock and then apply it to test your longer-term investment strategies against Fluence.

Fluence Stock Price History Data

The price series of Fluence Energy for the period between Mon, Jul 29, 2024 and Sun, Oct 27, 2024 has a statistical range of 9.08 with a coefficient of variation of 13.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.3. The median price for the last 90 days is 19.8.
OpenHighLowCloseVolume
10/27/2024
 21.00  21.40  20.61  20.66 
10/25/2024 21.00  21.40  20.61  20.66  1,359,645 
10/24/2024 20.52  21.45  20.20  20.74  1,702,655 
10/23/2024 19.34  19.86  19.15  19.80  1,738,745 
10/22/2024 20.65  20.65  19.77  19.81  1,626,457 
10/21/2024 21.00  21.11  20.42  20.68  1,193,678 
10/18/2024 21.41  21.69  21.01  21.06  813,692 
10/17/2024 22.44  22.48  21.31  21.38  1,168,360 
10/16/2024 21.93  22.45  21.45  22.41  1,215,194 
10/15/2024 21.63  21.65  20.78  21.30  1,179,484 
10/14/2024 21.95  22.03  21.22  21.87  791,225 
10/11/2024 20.23  21.91  20.13  21.70  956,297 
10/10/2024 20.90  21.00  20.23  20.57  1,274,578 
10/09/2024 20.64  21.64  20.40  21.39  1,124,518 
10/08/2024 21.04  21.04  20.09  20.68  1,480,242 
10/07/2024 21.77  22.61  20.86  21.16  1,404,984 
10/04/2024 22.13  22.81  21.51  21.99  1,493,450 
10/03/2024 21.55  21.93  21.12  21.57  1,483,174 
10/02/2024 21.30  22.01  19.81  21.85  3,023,685 
10/01/2024 21.95  21.95  20.82  21.57  2,647,747 
09/30/2024 22.92  23.21  22.44  22.71  1,400,685 
09/27/2024 22.27  23.09  22.21  22.92  1,662,401 
09/26/2024 22.05  22.69  21.58  22.16  1,355,208 
09/25/2024 22.28  22.41  21.51  21.62  1,057,357 
09/24/2024 22.00  22.72  21.54  22.36  1,284,333 
09/23/2024 21.55  21.96  21.03  21.88  902,031 
09/20/2024 21.21  21.76  21.11  21.56  1,522,709 
09/19/2024 22.68  22.68  21.17  21.34  1,783,611 
09/18/2024 21.61  23.00  21.57  21.70  1,797,627 
09/17/2024 22.21  22.48  21.79  21.95  1,486,200 
09/16/2024 21.56  22.35  21.15  21.99  1,234,285 
09/13/2024 22.00  22.77  21.53  21.73  2,535,581 
09/12/2024 21.04  21.73  20.50  21.65  1,904,062 
09/11/2024 19.86  21.16  19.76  21.09  3,407,645 
09/10/2024 18.50  18.99  17.95  18.92  1,429,053 
09/09/2024 18.60  19.41  18.56  18.87  1,522,957 
09/06/2024 19.42  19.50  18.14  18.35  1,393,223 
09/05/2024 18.67  19.47  18.48  19.44  1,718,675 
09/04/2024 17.35  19.05  17.15  18.51  2,228,732 
09/03/2024 18.08  18.30  16.90  17.34  1,936,449 
08/30/2024 18.50  18.68  18.05  18.37  1,179,650 
08/29/2024 18.21  18.78  17.99  18.30  1,310,003 
08/28/2024 18.62  18.99  17.89  17.99  1,136,141 
08/27/2024 19.08  19.23  18.59  18.76  1,440,665 
08/26/2024 19.83  19.88  19.15  19.26  2,049,396 
08/23/2024 18.05  19.62  18.01  19.58  1,799,929 
08/22/2024 18.32  18.54  17.73  17.78  973,769 
08/21/2024 17.83  18.39  17.72  18.32  973,502 
08/20/2024 17.92  18.39  17.38  17.67  1,545,408 
08/19/2024 17.08  18.20  17.08  18.01  1,680,042 
08/16/2024 17.51  17.76  16.91  17.24  965,614 
08/15/2024 16.77  17.47  16.70  17.44  1,502,835 
08/14/2024 17.20  17.20  16.45  16.62  1,215,306 
08/13/2024 16.01  17.26  15.93  17.03  2,460,575 
08/12/2024 16.20  16.60  15.70  15.77  1,783,869 
08/09/2024 16.38  16.58  15.75  16.25  3,550,197 
08/08/2024 15.83  16.67  13.91  15.92  7,392,437 
08/07/2024 14.73  14.87  13.75  13.84  2,143,889 
08/06/2024 14.70  14.85  14.05  14.36  1,505,600 
08/05/2024 12.77  14.48  12.74  14.13  2,251,814 
08/02/2024 15.09  15.27  14.40  14.67  2,273,828 

About Fluence Energy Stock history

Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.9 M84.8 M
Net Loss-94 M-98.7 M

Fluence Energy Stock Technical Analysis

Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluence Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluence Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Fluence Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fluence Stock analysis

When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments