Fluence Energy Stock Price History
| FLNC Stock | USD 9.14 0.05 0.54% |
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 9.14, as last reported on the 11th of August 2025, with the highest price reaching 9.41 and the lowest price hitting 8.84 during the day. Fluence Energy appears to be slightly risky, given 3 months investment horizon. Fluence Energy secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. By reviewing Fluence Energy's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Fluence Energy's Downside Deviation of 3.64, coefficient of variation of 415.61, and Mean Deviation of 4.24 to check if our risk estimates are consistent with your expectations. At present, Fluence Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 28.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.1 B. . At present, Fluence Energy's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 38.02, whereas Price To Sales Ratio is forecasted to decline to 1.16. Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1794
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.71 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Fluence Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding it to a well-diversified portfolio.
Price Book 3.0948 | Enterprise Value Ebitda 19.4253 | Price Sales 0.7187 | Shares Float 63.8 M | Wall Street Target Price 8.7381 |
Fluence Energy Stock Price History Chart
There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 10.21 |
| Lowest Price | June 2, 2025 | 4.44 |
Fluence Energy August 11, 2025 Stock Price Synopsis
Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.| Fluence Energy Price Action Indicator | (0.01) | |
| Fluence Energy Price Rate Of Daily Change | 0.99 | |
| Fluence Energy Accumulation Distribution | 323,870 | |
| Fluence Energy Price Daily Balance Of Power | (0.09) |
Fluence Energy August 11, 2025 Stock Price Analysis
Fluence Stock Price History Data
The price series of Fluence Energy for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 6.02 with a coefficient of variation of 27.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.62. The median price for the last 90 days is 5.9.| Open | High | Low | Close | Volume | ||
08/11/2025 | 9.19 | 9.41 | 8.84 | 9.14 | 5,346,700 | |
08/11/2025 | 9.19 | 9.41 | 8.84 | 9.14 | 5,346,700 | |
08/08/2025 | 9.18 | 9.39 | 8.97 | 9.19 | 2,406,623 | |
| 08/07/2025 | 8.98 | 9.39 | 8.81 | 9.07 | 2,766,342 | |
08/06/2025 | 8.51 | 8.65 | 8.40 | 8.45 | 1,749,647 | |
08/05/2025 | 8.58 | 8.81 | 8.40 | 8.55 | 3,110,963 | |
08/04/2025 | 7.82 | 8.51 | 7.80 | 8.48 | 2,873,847 | |
08/01/2025 | 7.89 | 7.97 | 7.58 | 7.78 | 3,987,334 | |
| 07/31/2025 | 8.20 | 8.40 | 8.05 | 8.12 | 2,736,169 | |
| 07/30/2025 | 8.49 | 8.59 | 8.12 | 8.20 | 3,324,442 | |
07/29/2025 | 8.73 | 8.86 | 8.43 | 8.45 | 3,232,412 | |
| 07/28/2025 | 9.49 | 9.53 | 8.74 | 8.84 | 3,557,738 | |
07/25/2025 | 9.37 | 9.43 | 9.11 | 9.38 | 3,634,472 | |
| 07/24/2025 | 9.53 | 9.63 | 9.16 | 9.36 | 4,438,242 | |
| 07/23/2025 | 9.96 | 10.12 | 9.34 | 9.44 | 5,821,317 | |
| 07/22/2025 | 9.53 | 10.35 | 9.50 | 10.21 | 6,371,052 | |
07/21/2025 | 9.17 | 9.64 | 9.14 | 9.53 | 6,124,696 | |
| 07/18/2025 | 8.22 | 9.01 | 8.16 | 8.96 | 5,298,946 | |
| 07/17/2025 | 8.27 | 8.48 | 8.18 | 8.24 | 4,307,614 | |
07/16/2025 | 8.41 | 8.44 | 8.00 | 8.27 | 4,315,319 | |
07/15/2025 | 8.29 | 8.59 | 8.22 | 8.32 | 3,985,996 | |
| 07/14/2025 | 7.75 | 8.10 | 7.65 | 7.94 | 5,020,081 | |
07/11/2025 | 8.45 | 8.53 | 7.99 | 8.17 | 5,438,855 | |
07/10/2025 | 8.74 | 8.91 | 8.48 | 8.57 | 4,013,943 | |
07/09/2025 | 8.42 | 8.77 | 8.25 | 8.74 | 5,298,737 | |
07/08/2025 | 8.08 | 8.69 | 7.88 | 8.41 | 6,026,080 | |
07/07/2025 | 8.28 | 8.37 | 7.88 | 7.98 | 6,441,279 | |
07/03/2025 | 7.70 | 8.43 | 7.59 | 8.41 | 6,114,141 | |
07/02/2025 | 7.34 | 7.92 | 7.10 | 7.48 | 9,530,760 | |
07/01/2025 | 6.62 | 7.38 | 6.50 | 7.34 | 8,107,297 | |
06/30/2025 | 6.33 | 7.05 | 6.25 | 6.71 | 8,095,419 | |
06/27/2025 | 6.35 | 6.38 | 6.06 | 6.14 | 5,994,769 | |
06/26/2025 | 6.18 | 6.65 | 6.14 | 6.30 | 6,857,165 | |
| 06/25/2025 | 6.03 | 6.29 | 5.74 | 6.19 | 4,140,295 | |
06/24/2025 | 5.75 | 5.99 | 5.63 | 5.90 | 3,548,316 | |
06/23/2025 | 5.80 | 5.85 | 5.42 | 5.62 | 5,245,016 | |
06/20/2025 | 5.67 | 6.23 | 5.61 | 5.83 | 9,040,488 | |
06/18/2025 | 5.65 | 5.85 | 5.57 | 5.57 | 5,248,976 | |
06/17/2025 | 5.37 | 5.98 | 5.32 | 5.67 | 13,124,506 | |
06/16/2025 | 5.14 | 5.28 | 4.84 | 5.01 | 6,583,259 | |
06/13/2025 | 4.71 | 5.16 | 4.68 | 5.01 | 4,021,422 | |
06/12/2025 | 4.89 | 4.93 | 4.76 | 4.85 | 1,781,968 | |
06/11/2025 | 5.05 | 5.10 | 4.80 | 4.94 | 2,232,587 | |
06/10/2025 | 4.86 | 5.07 | 4.78 | 4.97 | 2,252,817 | |
06/09/2025 | 4.81 | 4.99 | 4.75 | 4.76 | 2,320,219 | |
06/06/2025 | 4.70 | 4.85 | 4.64 | 4.72 | 1,786,375 | |
06/05/2025 | 4.88 | 4.89 | 4.55 | 4.62 | 4,858,788 | |
06/04/2025 | 4.75 | 4.87 | 4.58 | 4.85 | 3,595,763 | |
06/03/2025 | 4.43 | 4.93 | 4.40 | 4.77 | 2,883,583 | |
| 06/02/2025 | 4.69 | 4.72 | 4.41 | 4.44 | 2,373,403 | |
05/30/2025 | 4.64 | 4.86 | 4.56 | 4.70 | 2,014,187 | |
05/29/2025 | 4.92 | 5.14 | 4.66 | 4.68 | 2,628,206 | |
05/28/2025 | 4.85 | 4.85 | 4.64 | 4.78 | 2,327,343 | |
05/27/2025 | 4.99 | 5.00 | 4.72 | 4.83 | 3,884,178 | |
05/23/2025 | 4.77 | 5.13 | 4.71 | 4.88 | 3,315,228 | |
05/22/2025 | 4.71 | 5.01 | 4.60 | 4.93 | 3,760,011 | |
05/21/2025 | 5.26 | 5.36 | 4.93 | 5.01 | 3,283,222 | |
05/20/2025 | 5.31 | 5.62 | 5.26 | 5.36 | 3,504,384 | |
05/19/2025 | 5.20 | 5.31 | 5.07 | 5.27 | 3,651,927 | |
05/16/2025 | 5.61 | 5.76 | 5.40 | 5.41 | 5,456,116 | |
05/15/2025 | 5.38 | 5.46 | 4.90 | 5.37 | 7,036,843 |
About Fluence Energy Stock history
Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.6 M | 222.2 M | |
| Net Loss | -94 M | -98.7 M |
Fluence Energy Stock Technical Analysis
Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Fluence Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1961 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | 0.5275 | |||
| Sortino Ratio | 0.3353 | |||
| Treynor Ratio | 0.4925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fluence Stock analysis
When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |