Flexshopper Stock Price History

FPAY Stock  USD 1.31  0.03  2.34%   
Below is the normalized historical share price chart for FlexShopper extending back to December 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShopper stands at 1.31, as last reported on the 23rd of July, with the highest price reaching 1.33 and the lowest price hitting 1.27 during the day.
IPO Date
19th of February 2014
200 Day MA
1.4163
50 Day MA
1.2524
Beta
1.314
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FlexShopper Stock, it is important to understand the factors that can impact its price. At this stage we consider FlexShopper Stock to be dangerous. FlexShopper secures Sharpe Ratio (or Efficiency) of 0.0253, which denotes the company had a 0.0253 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShopper, which you can use to evaluate the volatility of the firm. Please confirm FlexShopper's Coefficient Of Variation of 2220.87, mean deviation of 3.59, and Downside Deviation of 3.75 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, FlexShopper's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 22.6 M in 2025, whereas Common Stock is likely to drop 2,389 in 2025. . Price Earnings To Growth Ratio is likely to rise to 5.81 in 2025, whereas Price To Sales Ratio is likely to drop 0.25 in 2025. FlexShopper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFPAYHuge Risk
Negative Returns

Estimated Market Risk

 5.49
  actual daily
49
51% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average FlexShopper is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShopper by adding it to a well-diversified portfolio.
Price Book
3.0001
Enterprise Value Ebitda
2.3229
Price Sales
0.222
Shares Float
9.9 M
Wall Street Target Price
3.25

FlexShopper Stock Price History Chart

There are several ways to analyze FlexShopper Stock price data. The simplest method is using a basic FlexShopper candlestick price chart, which shows FlexShopper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20251.43
Lowest PriceJuly 8, 20250.97

FlexShopper July 23, 2025 Stock Price Synopsis

Various analyses of FlexShopper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShopper Stock. It can be used to describe the percentage change in the price of FlexShopper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShopper Stock.
FlexShopper Price Action Indicator 0.03 
FlexShopper Price Rate Of Daily Change 1.02 
FlexShopper Price Daily Balance Of Power 0.50 

FlexShopper July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShopper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShopper intraday prices and daily technical indicators to check the level of noise trading in FlexShopper Stock and then apply it to test your longer-term investment strategies against FlexShopper.

FlexShopper Stock Price History Data

The price series of FlexShopper for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.28. The company completed 1:10 stock split on 25th of October 2016. FlexShopper completed dividends distribution on 2016-10-25.
OpenHighLowCloseVolume
07/23/2025
 1.28  1.33  1.27  1.31 
07/21/2025 1.28  1.33  1.27  1.31  76,070 
07/18/2025
 1.31  1.31  1.26  1.28  16,011 
07/17/2025
 1.29  1.43  1.26  1.32  244,802 
07/16/2025
 1.04  1.33  1.03  1.31  247,218 
07/15/2025
 1.03  1.06  1.03  1.03  34,214 
07/14/2025 1.06  1.08  1.04  1.04  17,133 
07/11/2025
 1.12  1.14  1.05  1.07  41,803 
07/10/2025
 1.09  1.15  1.01  1.11  116,481 
07/09/2025
 0.97  1.10  0.96  1.09  97,471 
07/08/2025
 0.98  0.98  0.84  0.97  274,215 
07/07/2025
 1.16  1.17  0.97  0.99  202,806 
07/03/2025
 1.13  1.16  1.13  1.15  80,306 
07/02/2025
 1.17  1.19  1.12  1.12  91,078 
07/01/2025
 1.21  1.21  1.17  1.17  16,045 
06/30/2025
 1.19  1.24  1.17  1.20  47,518 
06/27/2025
 1.16  1.18  1.15  1.16  70,437 
06/26/2025 1.15  1.18  1.13  1.17  125,490 
06/25/2025
 1.23  1.25  1.13  1.17  187,704 
06/24/2025
 1.24  1.28  1.23  1.23  14,235 
06/23/2025
 1.20  1.29  1.20  1.24  65,771 
06/20/2025
 1.23  1.30  1.18  1.18  111,937 
06/18/2025
 1.25  1.26  1.23  1.23  17,666 
06/17/2025
 1.33  1.33  1.26  1.26  56,104 
06/16/2025
 1.25  1.35  1.24  1.31  70,580 
06/13/2025 1.33  1.35  1.27  1.27  24,551 
06/12/2025
 1.35  1.39  1.32  1.32  15,873 
06/11/2025
 1.35  1.37  1.32  1.34  53,068 
06/10/2025
 1.40  1.41  1.36  1.36  39,570 
06/09/2025
 1.41  1.42  1.37  1.40  26,076 
06/06/2025
 1.37  1.42  1.36  1.37  22,972 
06/05/2025
 1.40  1.40  1.36  1.38  18,183 
06/04/2025
 1.36  1.45  1.36  1.40  19,141 
06/03/2025
 1.43  1.45  1.40  1.42  22,008 
06/02/2025
 1.39  1.43  1.37  1.43  20,389 
05/30/2025 1.29  1.44  1.29  1.41  166,492 
05/29/2025 1.34  1.34  1.28  1.31  52,726 
05/28/2025
 1.29  1.35  1.27  1.32  81,721 
05/27/2025
 1.27  1.30  1.26  1.28  46,520 
05/23/2025
 1.23  1.27  1.21  1.27  35,720 
05/22/2025
 1.20  1.30  1.17  1.28  57,214 
05/21/2025
 1.21  1.25  1.15  1.15  47,708 
05/20/2025
 1.23  1.27  1.21  1.21  46,046 
05/19/2025
 1.29  1.29  1.21  1.23  59,663 
05/16/2025
 1.30  1.37  1.29  1.31  25,134 
05/15/2025
 1.37  1.37  1.31  1.33  30,474 
05/14/2025
 1.34  1.37  1.32  1.36  16,194 
05/13/2025
 1.33  1.38  1.31  1.34  29,535 
05/12/2025
 1.40  1.40  1.32  1.33  27,331 
05/09/2025
 1.34  1.43  1.33  1.38  21,833 
05/08/2025
 1.30  1.34  1.30  1.31  22,544 
05/07/2025
 1.37  1.37  1.31  1.31  12,656 
05/06/2025 1.39  1.47  1.34  1.38  60,940 
05/05/2025
 1.30  1.40  1.30  1.34  31,692 
05/02/2025
 1.34  1.47  1.33  1.35  20,660 
05/01/2025
 1.28  1.39  1.26  1.38  283,744 
04/30/2025
 1.29  1.29  1.25  1.26  15,478 
04/29/2025
 1.28  1.32  1.27  1.29  17,637 
04/28/2025
 1.38  1.38  1.27  1.28  34,205 
04/25/2025 1.33  1.37  1.27  1.36  32,960 
04/24/2025
 1.19  1.31  1.19  1.31  79,547 

About FlexShopper Stock history

FlexShopper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShopper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShopper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShopper stock prices may prove useful in developing a viable investing in FlexShopper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.5 M22.6 M
Net Income Applicable To Common Shares948.7 K996.2 K

FlexShopper Quarterly Net Working Capital

130.58 Million

FlexShopper Stock Technical Analysis

FlexShopper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FlexShopper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShopper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

FlexShopper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShopper's price direction in advance. Along with the technical and fundamental analysis of FlexShopper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShopper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FlexShopper Stock Analysis

When running FlexShopper's price analysis, check to measure FlexShopper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlexShopper is operating at the current time. Most of FlexShopper's value examination focuses on studying past and present price action to predict the probability of FlexShopper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlexShopper's price. Additionally, you may evaluate how the addition of FlexShopper to your portfolios can decrease your overall portfolio volatility.