Five Point Holdings Stock Price History

FPH Stock  USD 6.23  0.24  4.01%   
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. As of today, the current price of Five Point stands at 6.23, as last reported on the 27th of September, with the highest price reaching 6.26 and the lowest price hitting 6.01 during the day. Five Point appears to be somewhat reliable, given 3 months investment horizon. Five Point Holdings secures Sharpe Ratio (or Efficiency) of 0.0857, which denotes the company had a 0.0857 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Five Point Holdings, which you can use to evaluate the volatility of the firm. Please utilize Five Point's Mean Deviation of 1.8, downside deviation of 3.25, and Coefficient Of Variation of 1166.68 to check if our risk estimates are consistent with your expectations.
Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Five Point is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Point by adding it to a well-diversified portfolio.

Five Point Stock Price History Chart

There are several ways to analyze Five Stock price data. The simplest method is using a basic Five candlestick price chart, which shows Five Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20256.49
Lowest PriceJuly 30, 20255.28

Five Point September 27, 2025 Stock Price Synopsis

Various analyses of Five Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Stock. It can be used to describe the percentage change in the price of Five Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Stock.
Five Point Price Daily Balance Of Power 0.96 
Five Point Price Rate Of Daily Change 1.04 
Five Point Price Action Indicator 0.22 

Five Point September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Five Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Point intraday prices and daily technical indicators to check the level of noise trading in Five Stock and then apply it to test your longer-term investment strategies against Five.

Five Stock Price History Data

The price series of Five Point for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 1.21 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.79. The median price for the last 90 days is 5.73.
OpenHighLowCloseVolume
09/27/2025
 6.01  6.26  6.01  6.23 
09/26/2025
 6.01  6.26  6.01  6.23  120,308 
09/25/2025
 6.01  6.10  5.95  5.99  82,974 
09/24/2025
 6.10  6.16  6.05  6.06  66,153 
09/23/2025
 6.17  6.26  6.06  6.09  81,566 
09/22/2025
 6.13  6.16  6.04  6.14  103,252 
09/19/2025
 6.50  6.55  6.20  6.23  194,377 
09/18/2025
 6.40  6.64  6.40  6.49  155,000 
09/17/2025
 6.30  6.53  6.30  6.41  233,016 
09/16/2025
 6.19  6.30  6.13  6.30  224,900 
09/15/2025
 5.93  6.16  5.90  6.14  234,303 
09/12/2025
 6.04  6.08  5.86  5.96  155,350 
09/11/2025
 5.85  6.11  5.85  5.98  272,600 
09/10/2025
 5.97  6.03  5.88  5.89  157,714 
09/09/2025
 5.90  5.99  5.81  5.96  134,866 
09/08/2025
 5.70  5.98  5.68  5.89  150,908 
09/05/2025
 5.66  5.75  5.63  5.68  118,207 
09/04/2025
 5.66  5.66  5.58  5.63  130,705 
09/03/2025
 5.63  5.69  5.56  5.59  108,228 
09/02/2025
 5.59  5.73  5.59  5.64  118,000 
08/29/2025
 5.70  5.75  5.66  5.68  103,449 
08/28/2025
 5.62  5.73  5.62  5.73  119,908 
08/27/2025
 5.56  5.64  5.56  5.62  89,550 
08/26/2025
 5.55  5.59  5.51  5.58  88,879 
08/25/2025
 5.70  5.74  5.54  5.57  110,500 
08/22/2025
 5.54  5.77  5.53  5.70  156,153 
08/21/2025
 5.47  5.54  5.45  5.50  113,726 
08/20/2025
 5.50  5.51  5.45  5.48  135,535 
08/19/2025
 5.52  5.63  5.45  5.50  162,651 
08/18/2025
 5.44  5.54  5.37  5.51  299,577 
08/15/2025
 5.54  5.60  5.29  5.43  234,366 
08/14/2025
 5.50  5.56  5.47  5.55  86,441 
08/13/2025
 5.54  5.63  5.53  5.57  135,656 
08/12/2025
 5.43  5.55  5.39  5.54  122,000 
08/11/2025
 5.34  5.48  5.33  5.40  105,004 
08/08/2025
 5.42  5.44  5.32  5.36  154,198 
08/07/2025
 5.49  5.54  5.35  5.37  214,919 
08/06/2025
 5.56  5.56  5.43  5.47  104,738 
08/05/2025
 5.55  5.61  5.46  5.51  234,819 
08/04/2025
 5.34  5.61  5.31  5.51  233,053 
08/01/2025
 5.30  5.41  5.23  5.31  197,555 
07/31/2025
 5.30  5.43  5.27  5.33  235,814 
07/30/2025
 5.41  5.48  5.23  5.28  320,703 
07/29/2025
 5.60  5.62  5.17  5.44  676,339 
07/28/2025
 5.43  5.92  5.31  5.58  687,669 
07/25/2025
 5.83  5.88  5.36  5.47  1,185,926 
07/24/2025
 6.38  6.54  6.28  6.43  286,700 
07/23/2025
 6.29  6.59  6.19  6.46  304,991 
07/22/2025
 6.15  6.28  6.15  6.26  149,500 
07/21/2025
 6.02  6.15  6.01  6.12  99,471 
07/18/2025
 6.13  6.13  5.96  5.99  74,400 
07/17/2025
 6.20  6.26  6.08  6.11  98,143 
07/16/2025
 6.07  6.18  5.98  6.16  160,700 
07/15/2025
 6.31  6.37  5.98  6.01  235,598 
07/14/2025
 6.00  6.29  6.00  6.25  318,598 
07/11/2025
 6.04  6.07  5.95  6.01  81,717 
07/10/2025
 5.78  6.08  5.78  6.04  208,000 
07/09/2025
 5.79  5.82  5.73  5.78  55,306 
07/08/2025
 5.73  5.93  5.67  5.78  152,768 
07/07/2025
 5.76  5.81  5.69  5.74  83,400 
07/03/2025
 5.81  5.85  5.71  5.76  49,289 

About Five Point Stock history

Five Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Point Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Point stock prices may prove useful in developing a viable investing in Five Point
Five Point Holdings, LLC, through its subsidiary, Five Point Operating Company, LP, owns and develops mixed-use and planned communities in Orange County, Los Angeles County, and San Francisco County. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California. Five Point operates under Real EstateDevelopment classification in the United States and is traded on New York Stock Exchange. It employs 160 people.

Five Point Stock Technical Analysis

Five Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Five Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Five Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Five Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Point's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Five Stock analysis

When running Five Point's price analysis, check to measure Five Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Point is operating at the current time. Most of Five Point's value examination focuses on studying past and present price action to predict the probability of Five Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Point's price. Additionally, you may evaluate how the addition of Five Point to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years