Five Below Stock Price History
FIVE Stock | USD 135.81 0.72 0.53% |
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. As of today, the current price of Five Below stands at 135.81, as last reported on the 5th of August, with the highest price reaching 139.13 and the lowest price hitting 135.03 during the day. Five Below appears to be very steady, given 3 months investment horizon. Five Below secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. By reviewing Five Below's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Five Below's Mean Deviation of 2.07, downside deviation of 1.61, and Coefficient Of Variation of 398.08 to check if our risk estimates are consistent with your expectations. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIVE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Five Below is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Below by adding it to a well-diversified portfolio.
Five Below Stock Price History Chart
There are several ways to analyze Five Stock price data. The simplest method is using a basic Five candlestick price chart, which shows Five Below price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 142.45 |
Lowest Price | May 9, 2025 | 85.25 |
Five Below August 5, 2025 Stock Price Synopsis
Various analyses of Five Below's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Stock. It can be used to describe the percentage change in the price of Five Below from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Stock.Five Below Price Rate Of Daily Change | 0.99 | |
Five Below Accumulation Distribution | 21,690 | |
Five Below Price Daily Balance Of Power | (0.18) | |
Five Below Price Action Indicator | (1.63) |
Five Below August 5, 2025 Stock Price Analysis
Five Stock Price History Data
The price series of Five Below for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 60.25 with a coefficient of variation of 11.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.76. The median price for the last 90 days is 127.35.Open | High | Low | Close | Volume | ||
08/05/2025 | 136.75 | 139.13 | 135.03 | 135.81 | 736,019 | |
08/04/2025 | 135.50 | 136.66 | 134.28 | 136.53 | 976,192 | |
08/01/2025 | 134.45 | 136.05 | 130.00 | 133.16 | 1,246,631 | |
07/31/2025 | 139.09 | 139.09 | 135.24 | 136.52 | 889,553 | |
07/30/2025 | 140.07 | 140.78 | 135.56 | 138.90 | 923,915 | |
07/29/2025 | 142.50 | 143.88 | 138.38 | 139.41 | 1,392,953 | |
07/28/2025 | 140.10 | 142.99 | 139.15 | 142.45 | 1,127,700 | |
07/25/2025 | 137.62 | 140.07 | 137.13 | 138.67 | 753,685 | |
07/24/2025 | 139.39 | 139.85 | 136.51 | 137.04 | 810,710 | |
07/23/2025 | 140.38 | 140.51 | 137.09 | 139.37 | 877,224 | |
07/22/2025 | 139.86 | 141.17 | 136.43 | 139.70 | 1,406,921 | |
07/21/2025 | 140.89 | 142.13 | 137.47 | 139.92 | 1,281,365 | |
07/18/2025 | 140.05 | 140.46 | 137.80 | 139.97 | 1,396,790 | |
07/17/2025 | 136.78 | 141.42 | 136.70 | 139.67 | 1,864,934 | |
07/16/2025 | 132.99 | 136.54 | 131.61 | 136.44 | 1,409,738 | |
07/15/2025 | 134.50 | 136.00 | 131.79 | 132.09 | 1,538,152 | |
07/14/2025 | 129.51 | 134.35 | 127.87 | 134.31 | 1,050,681 | |
07/11/2025 | 129.09 | 131.60 | 129.09 | 129.46 | 972,090 | |
07/10/2025 | 129.88 | 132.72 | 129.25 | 130.18 | 935,249 | |
07/09/2025 | 128.57 | 130.51 | 127.58 | 128.79 | 1,074,727 | |
07/08/2025 | 129.20 | 130.34 | 126.10 | 128.78 | 1,317,339 | |
07/07/2025 | 131.65 | 131.98 | 128.46 | 129.30 | 1,326,479 | |
07/03/2025 | 131.65 | 133.24 | 130.41 | 132.54 | 673,761 | |
07/02/2025 | 132.83 | 132.91 | 128.53 | 131.39 | 1,562,139 | |
07/01/2025 | 130.04 | 134.32 | 130.04 | 133.16 | 1,282,803 | |
06/30/2025 | 131.44 | 131.96 | 129.10 | 131.18 | 743,275 | |
06/27/2025 | 130.12 | 133.33 | 129.04 | 130.61 | 2,179,378 | |
06/26/2025 | 129.00 | 132.87 | 128.50 | 129.92 | 1,409,938 | |
06/25/2025 | 125.46 | 128.15 | 124.73 | 128.13 | 1,235,150 | |
06/24/2025 | 125.57 | 126.45 | 123.25 | 124.28 | 721,738 | |
06/23/2025 | 122.10 | 125.58 | 121.11 | 124.41 | 1,361,553 | |
06/20/2025 | 123.82 | 124.57 | 121.68 | 123.35 | 1,462,045 | |
06/18/2025 | 123.38 | 126.10 | 122.86 | 123.18 | 1,077,431 | |
06/17/2025 | 124.95 | 126.44 | 123.55 | 123.84 | 1,199,484 | |
06/16/2025 | 123.60 | 126.66 | 121.99 | 126.47 | 1,300,260 | |
06/13/2025 | 123.64 | 126.44 | 121.12 | 121.83 | 1,341,996 | |
06/12/2025 | 124.29 | 126.45 | 123.53 | 125.98 | 936,565 | |
06/11/2025 | 124.51 | 126.17 | 122.73 | 125.03 | 1,465,291 | |
06/10/2025 | 126.17 | 126.58 | 122.38 | 123.45 | 1,628,354 | |
06/09/2025 | 128.96 | 129.00 | 126.11 | 126.22 | 1,272,073 | |
06/06/2025 | 127.58 | 128.46 | 124.39 | 127.35 | 1,593,096 | |
06/05/2025 | 131.90 | 137.30 | 125.07 | 128.02 | 6,213,903 | |
06/04/2025 | 120.48 | 122.57 | 119.06 | 121.24 | 4,164,155 | |
06/03/2025 | 119.50 | 123.37 | 118.74 | 122.21 | 2,078,044 | |
06/02/2025 | 116.78 | 117.90 | 113.41 | 117.51 | 1,384,847 | |
05/30/2025 | 115.11 | 116.79 | 114.22 | 116.57 | 1,510,844 | |
05/29/2025 | 116.70 | 118.95 | 114.81 | 116.67 | 1,695,976 | |
05/28/2025 | 117.11 | 117.11 | 113.65 | 113.76 | 1,419,885 | |
05/27/2025 | 109.17 | 116.12 | 109.17 | 116.10 | 2,219,857 | |
05/23/2025 | 105.35 | 108.51 | 105.11 | 107.27 | 1,104,901 | |
05/22/2025 | 108.17 | 111.96 | 108.00 | 110.03 | 1,467,966 | |
05/21/2025 | 108.81 | 111.08 | 108.22 | 109.11 | 1,588,159 | |
05/20/2025 | 108.90 | 113.54 | 107.78 | 111.93 | 1,338,911 | |
05/19/2025 | 105.32 | 110.00 | 103.95 | 108.94 | 1,666,105 | |
05/16/2025 | 105.18 | 106.75 | 104.43 | 106.52 | 2,239,507 | |
05/15/2025 | 102.54 | 105.89 | 102.25 | 105.61 | 1,656,331 | |
05/14/2025 | 102.19 | 105.15 | 101.39 | 104.32 | 1,861,474 | |
05/13/2025 | 103.43 | 104.39 | 101.34 | 101.69 | 2,365,316 | |
05/12/2025 | 100.74 | 107.70 | 99.04 | 103.49 | 5,954,490 | |
05/09/2025 | 86.31 | 86.62 | 84.60 | 85.25 | 1,553,685 | |
05/08/2025 | 83.85 | 87.35 | 82.00 | 86.00 | 2,054,351 |
About Five Below Stock history
Five Below investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Below will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Below stock prices may prove useful in developing a viable investing in Five Below
Five Below, Inc. operates as a specialty value retailer in the United States. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania. Five Below operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 6100 people.
Five Below Stock Technical Analysis
Five Below technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Five Below Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five Below's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2091 | |||
Jensen Alpha | 0.5472 | |||
Total Risk Alpha | 0.3698 | |||
Sortino Ratio | 0.4612 | |||
Treynor Ratio | 0.3131 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Five Stock analysis
When running Five Below's price analysis, check to measure Five Below's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Below is operating at the current time. Most of Five Below's value examination focuses on studying past and present price action to predict the probability of Five Below's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Below's price. Additionally, you may evaluate how the addition of Five Below to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |