Five Below Stock Price History
| FIVE Stock | USD 134.31 4.85 3.75% |
Below is the normalized historical share price chart for Five Below extending back to July 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five Below stands at 134.31, as last reported on the 14th of July 2025, with the highest price reaching 134.31 and the lowest price hitting 129.09 during the day.
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. Five Below is very steady given 3 months investment horizon. Five Below secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the company had a 0.34 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Five Below Downside Deviation of 2.31, mean deviation of 2.72, and Coefficient Of Variation of 340.2 to evaluate company specific risk that cannot be diversified away. At present, Five Below's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.6 B, whereas Common Stock is forecasted to decline to about 544.7 K. . The current year's Price To Sales Ratio is expected to grow to 2.66. The current year's Price Earnings Ratio is expected to grow to 37.62. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2012 | 200 Day MA 95.1769 | 50 Day MA 114.653 | Beta 1.023 |
Sharpe Ratio = 0.3415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FIVE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 1.3 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Five Below is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Below by adding it to a well-diversified portfolio.
Price Book 3.8362 | Enterprise Value Ebitda 16.4531 | Price Sales 1.7664 | Shares Float 53.8 M | Wall Street Target Price 131.0705 |
Five Below Stock Price History Chart
There are several ways to analyze Five Stock price data. The simplest method is using a basic Five candlestick price chart, which shows Five Below price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 134.31 |
| Lowest Price | April 16, 2025 | 62.72 |
Five Below July 14, 2025 Stock Price Synopsis
Various analyses of Five Below's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Stock. It can be used to describe the percentage change in the price of Five Below from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Stock.| Five Below Price Rate Of Daily Change | 1.04 | |
| Five Below Price Daily Balance Of Power | 0.93 | |
| Five Below Price Action Indicator | 5.03 |
Five Below July 14, 2025 Stock Price Analysis
Five Stock Price History Data
The price series of Five Below for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 77.41 with a coefficient of variation of 24.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.16. The median price for the last 90 days is 111.93.| Open | High | Low | Close | Volume | ||
07/14/2025 | 129.46 | 134.31 | 129.09 | 134.31 | ||
07/14/2025 | 129.46 | 134.31 | 129.09 | 134.31 | ||
07/11/2025 | 129.09 | 131.60 | 129.09 | 129.46 | 972,090 | |
07/10/2025 | 129.88 | 132.72 | 129.25 | 130.18 | 935,249 | |
07/09/2025 | 128.57 | 130.51 | 127.58 | 128.79 | 1,074,727 | |
07/08/2025 | 129.20 | 130.34 | 126.10 | 128.78 | 1,317,339 | |
| 07/07/2025 | 131.65 | 131.98 | 128.46 | 129.30 | 1,326,479 | |
07/03/2025 | 131.65 | 133.24 | 130.41 | 132.54 | 673,761 | |
| 07/02/2025 | 132.83 | 132.91 | 128.53 | 131.39 | 1,562,139 | |
07/01/2025 | 130.04 | 134.32 | 130.04 | 133.16 | 1,282,803 | |
06/30/2025 | 131.44 | 131.96 | 129.10 | 131.18 | 743,275 | |
| 06/27/2025 | 130.12 | 133.33 | 129.04 | 130.61 | 2,179,378 | |
| 06/26/2025 | 129.00 | 132.87 | 128.50 | 129.92 | 1,409,938 | |
| 06/25/2025 | 125.46 | 128.15 | 124.73 | 128.13 | 1,235,150 | |
| 06/24/2025 | 125.57 | 126.45 | 123.25 | 124.28 | 721,738 | |
06/23/2025 | 122.10 | 125.58 | 121.11 | 124.41 | 1,361,553 | |
06/20/2025 | 123.82 | 124.57 | 121.68 | 123.35 | 1,462,045 | |
06/18/2025 | 123.38 | 126.10 | 122.86 | 123.18 | 1,077,431 | |
06/17/2025 | 124.95 | 126.44 | 123.55 | 123.84 | 1,199,484 | |
| 06/16/2025 | 123.60 | 126.66 | 121.99 | 126.47 | 1,300,260 | |
| 06/13/2025 | 123.64 | 126.44 | 121.12 | 121.83 | 1,342,028 | |
06/12/2025 | 124.29 | 126.45 | 123.53 | 125.98 | 936,565 | |
06/11/2025 | 124.51 | 126.17 | 122.73 | 125.03 | 1,465,291 | |
| 06/10/2025 | 126.17 | 126.58 | 122.38 | 123.45 | 1,628,354 | |
06/09/2025 | 128.96 | 129.00 | 126.11 | 126.22 | 1,272,073 | |
| 06/06/2025 | 127.58 | 128.46 | 124.39 | 127.35 | 1,593,096 | |
| 06/05/2025 | 131.90 | 137.30 | 125.07 | 128.02 | 6,213,903 | |
| 06/04/2025 | 120.48 | 122.57 | 119.06 | 121.24 | 4,164,155 | |
06/03/2025 | 119.50 | 123.37 | 118.74 | 122.21 | 2,078,044 | |
06/02/2025 | 116.78 | 117.90 | 113.41 | 117.51 | 1,384,847 | |
05/30/2025 | 115.11 | 116.79 | 114.22 | 116.57 | 1,510,844 | |
05/29/2025 | 116.70 | 118.95 | 114.81 | 116.67 | 1,695,976 | |
05/28/2025 | 117.11 | 117.11 | 113.65 | 113.76 | 1,419,885 | |
05/27/2025 | 109.17 | 116.12 | 109.17 | 116.10 | 2,219,857 | |
05/23/2025 | 105.35 | 108.51 | 105.11 | 107.27 | 1,104,901 | |
05/22/2025 | 108.17 | 111.96 | 108.00 | 110.03 | 1,467,966 | |
05/21/2025 | 108.81 | 111.08 | 108.22 | 109.11 | 1,588,159 | |
05/20/2025 | 108.90 | 113.54 | 107.78 | 111.93 | 1,338,911 | |
05/19/2025 | 105.32 | 110.00 | 103.95 | 108.94 | 1,666,105 | |
05/16/2025 | 105.18 | 106.75 | 104.43 | 106.52 | 2,239,507 | |
05/15/2025 | 102.54 | 105.89 | 102.25 | 105.61 | 1,656,331 | |
05/14/2025 | 102.19 | 105.15 | 101.39 | 104.32 | 1,861,474 | |
05/13/2025 | 103.43 | 104.39 | 101.34 | 101.69 | 2,365,316 | |
05/12/2025 | 100.74 | 107.70 | 99.04 | 103.49 | 5,954,490 | |
05/09/2025 | 86.31 | 86.62 | 84.60 | 85.25 | 1,553,685 | |
05/08/2025 | 83.85 | 87.35 | 82.00 | 86.00 | 2,054,351 | |
05/07/2025 | 82.19 | 83.86 | 81.24 | 82.20 | 1,812,258 | |
05/06/2025 | 82.87 | 83.03 | 80.20 | 81.03 | 1,899,806 | |
05/05/2025 | 84.00 | 85.96 | 82.29 | 82.79 | 2,356,031 | |
05/02/2025 | 84.45 | 85.31 | 79.48 | 84.31 | 4,346,434 | |
05/01/2025 | 76.02 | 76.19 | 73.88 | 75.36 | 2,076,094 | |
04/30/2025 | 75.81 | 76.11 | 74.11 | 75.89 | 1,749,072 | |
04/29/2025 | 74.99 | 77.92 | 74.51 | 77.67 | 2,423,647 | |
04/28/2025 | 75.58 | 76.87 | 74.03 | 75.32 | 1,668,689 | |
04/25/2025 | 76.07 | 76.78 | 74.49 | 75.39 | 1,503,685 | |
04/24/2025 | 74.02 | 76.20 | 71.26 | 76.07 | 1,876,226 | |
04/23/2025 | 75.74 | 79.23 | 73.30 | 74.15 | 4,611,495 | |
04/22/2025 | 68.56 | 72.01 | 68.35 | 71.46 | 2,775,431 | |
04/21/2025 | 67.44 | 68.23 | 64.98 | 68.07 | 2,930,141 | |
04/17/2025 | 63.15 | 68.32 | 62.91 | 67.51 | 2,600,772 | |
04/16/2025 | 62.56 | 63.70 | 61.53 | 62.72 | 2,021,653 |
About Five Below Stock history
Five Below investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Below will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Below stock prices may prove useful in developing a viable investing in Five Below
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.2 M | 58.5 M | |
| Net Income Applicable To Common Shares | 300.8 M | 315.8 M |
Five Below Quarterly Net Working Capital |
|
Five Below Stock Technical Analysis
Five Below technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Five Below Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five Below's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4132 | |||
| Jensen Alpha | 0.7948 | |||
| Total Risk Alpha | 0.507 | |||
| Sortino Ratio | 0.4259 | |||
| Treynor Ratio | 0.6757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Five Stock analysis
When running Five Below's price analysis, check to measure Five Below's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Below is operating at the current time. Most of Five Below's value examination focuses on studying past and present price action to predict the probability of Five Below's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Below's price. Additionally, you may evaluate how the addition of Five Below to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |