Five Below Stock Price History

FIVE Stock  USD 135.81  0.72  0.53%   
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. As of today, the current price of Five Below stands at 135.81, as last reported on the 5th of August, with the highest price reaching 139.13 and the lowest price hitting 135.03 during the day. Five Below appears to be very steady, given 3 months investment horizon. Five Below secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. By reviewing Five Below's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Five Below's Mean Deviation of 2.07, downside deviation of 1.61, and Coefficient Of Variation of 398.08 to check if our risk estimates are consistent with your expectations.
Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Five Below is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Below by adding it to a well-diversified portfolio.

Five Below Stock Price History Chart

There are several ways to analyze Five Stock price data. The simplest method is using a basic Five candlestick price chart, which shows Five Below price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025142.45
Lowest PriceMay 9, 202585.25

Five Below August 5, 2025 Stock Price Synopsis

Various analyses of Five Below's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Stock. It can be used to describe the percentage change in the price of Five Below from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Stock.
Five Below Price Rate Of Daily Change 0.99 
Five Below Accumulation Distribution 21,690 
Five Below Price Daily Balance Of Power(0.18)
Five Below Price Action Indicator(1.63)

Five Below August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Five Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Below intraday prices and daily technical indicators to check the level of noise trading in Five Stock and then apply it to test your longer-term investment strategies against Five.

Five Stock Price History Data

The price series of Five Below for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 60.25 with a coefficient of variation of 11.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.76. The median price for the last 90 days is 127.35.
OpenHighLowCloseVolume
08/05/2025
 136.75  139.13  135.03  135.81  736,019 
08/04/2025
 135.50  136.66  134.28  136.53  976,192 
08/01/2025
 134.45  136.05  130.00  133.16  1,246,631 
07/31/2025
 139.09  139.09  135.24  136.52  889,553 
07/30/2025
 140.07  140.78  135.56  138.90  923,915 
07/29/2025
 142.50  143.88  138.38  139.41  1,392,953 
07/28/2025
 140.10  142.99  139.15  142.45  1,127,700 
07/25/2025
 137.62  140.07  137.13  138.67  753,685 
07/24/2025
 139.39  139.85  136.51  137.04  810,710 
07/23/2025
 140.38  140.51  137.09  139.37  877,224 
07/22/2025
 139.86  141.17  136.43  139.70  1,406,921 
07/21/2025
 140.89  142.13  137.47  139.92  1,281,365 
07/18/2025
 140.05  140.46  137.80  139.97  1,396,790 
07/17/2025
 136.78  141.42  136.70  139.67  1,864,934 
07/16/2025
 132.99  136.54  131.61  136.44  1,409,738 
07/15/2025
 134.50  136.00  131.79  132.09  1,538,152 
07/14/2025
 129.51  134.35  127.87  134.31  1,050,681 
07/11/2025
 129.09  131.60  129.09  129.46  972,090 
07/10/2025
 129.88  132.72  129.25  130.18  935,249 
07/09/2025
 128.57  130.51  127.58  128.79  1,074,727 
07/08/2025
 129.20  130.34  126.10  128.78  1,317,339 
07/07/2025
 131.65  131.98  128.46  129.30  1,326,479 
07/03/2025
 131.65  133.24  130.41  132.54  673,761 
07/02/2025
 132.83  132.91  128.53  131.39  1,562,139 
07/01/2025
 130.04  134.32  130.04  133.16  1,282,803 
06/30/2025
 131.44  131.96  129.10  131.18  743,275 
06/27/2025
 130.12  133.33  129.04  130.61  2,179,378 
06/26/2025
 129.00  132.87  128.50  129.92  1,409,938 
06/25/2025
 125.46  128.15  124.73  128.13  1,235,150 
06/24/2025
 125.57  126.45  123.25  124.28  721,738 
06/23/2025
 122.10  125.58  121.11  124.41  1,361,553 
06/20/2025
 123.82  124.57  121.68  123.35  1,462,045 
06/18/2025
 123.38  126.10  122.86  123.18  1,077,431 
06/17/2025
 124.95  126.44  123.55  123.84  1,199,484 
06/16/2025
 123.60  126.66  121.99  126.47  1,300,260 
06/13/2025
 123.64  126.44  121.12  121.83  1,341,996 
06/12/2025
 124.29  126.45  123.53  125.98  936,565 
06/11/2025
 124.51  126.17  122.73  125.03  1,465,291 
06/10/2025
 126.17  126.58  122.38  123.45  1,628,354 
06/09/2025
 128.96  129.00  126.11  126.22  1,272,073 
06/06/2025
 127.58  128.46  124.39  127.35  1,593,096 
06/05/2025
 131.90  137.30  125.07  128.02  6,213,903 
06/04/2025
 120.48  122.57  119.06  121.24  4,164,155 
06/03/2025
 119.50  123.37  118.74  122.21  2,078,044 
06/02/2025
 116.78  117.90  113.41  117.51  1,384,847 
05/30/2025
 115.11  116.79  114.22  116.57  1,510,844 
05/29/2025
 116.70  118.95  114.81  116.67  1,695,976 
05/28/2025
 117.11  117.11  113.65  113.76  1,419,885 
05/27/2025
 109.17  116.12  109.17  116.10  2,219,857 
05/23/2025
 105.35  108.51  105.11  107.27  1,104,901 
05/22/2025
 108.17  111.96  108.00  110.03  1,467,966 
05/21/2025
 108.81  111.08  108.22  109.11  1,588,159 
05/20/2025
 108.90  113.54  107.78  111.93  1,338,911 
05/19/2025
 105.32  110.00  103.95  108.94  1,666,105 
05/16/2025
 105.18  106.75  104.43  106.52  2,239,507 
05/15/2025
 102.54  105.89  102.25  105.61  1,656,331 
05/14/2025
 102.19  105.15  101.39  104.32  1,861,474 
05/13/2025
 103.43  104.39  101.34  101.69  2,365,316 
05/12/2025
 100.74  107.70  99.04  103.49  5,954,490 
05/09/2025
 86.31  86.62  84.60  85.25  1,553,685 
05/08/2025
 83.85  87.35  82.00  86.00  2,054,351 

About Five Below Stock history

Five Below investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Below will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Below stock prices may prove useful in developing a viable investing in Five Below
Five Below, Inc. operates as a specialty value retailer in the United States. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania. Five Below operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 6100 people.

Five Below Stock Technical Analysis

Five Below technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Five Below technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Five Below trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Five Below Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Below's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Five Stock analysis

When running Five Below's price analysis, check to measure Five Below's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Below is operating at the current time. Most of Five Below's value examination focuses on studying past and present price action to predict the probability of Five Below's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Below's price. Additionally, you may evaluate how the addition of Five Below to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets