Fiserv, Stock Price History
| FI Stock | USD 177.61 1.17 0.65% |
Below is the normalized historical share price chart for Fiserv, extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiserv, stands at 177.61, as last reported on the 22nd of September, with the highest price reaching 178.25 and the lowest price hitting 176.17 during the day.
If you're considering investing in Fiserv, Stock, it is important to understand the factors that can impact its price. Fiserv, appears to be very steady, given 3 months investment horizon. Fiserv, secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fiserv,, which you can use to evaluate the volatility of the firm. Please utilize Fiserv,'s Downside Deviation of 1.16, coefficient of variation of 423.8, and Mean Deviation of 0.8609 to check if our risk estimates are consistent with your expectations.
As of now, Fiserv,'s Other Stockholder Equity is increasing as compared to previous years. The Fiserv,'s current Common Stock is estimated to increase to about 9.7 M, while Common Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Fiserv,'s Price To Free Cash Flows Ratio is increasing as compared to previous years. The Fiserv,'s current Price To Book Ratio is estimated to increase to 3.07, while Price To Sales Ratio is projected to decrease to 2.19. Fiserv, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 2013 | 200 Day MA 151.5271 | 50 Day MA 165.7954 | Beta 0.933 |
Fiserv, |
Sharpe Ratio = 0.2326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fiserv, is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv, by adding it to a well-diversified portfolio.
Price Book 3.632 | Enterprise Value Ebitda 14.831 | Price Sales 5.1696 | Shares Float 571.4 M | Wall Street Target Price 177.66 |
Fiserv, Stock Price History Chart
There are several ways to analyze Fiserv, Stock price data. The simplest method is using a basic Fiserv, candlestick price chart, which shows Fiserv, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 178.78 |
| Lowest Price | July 1, 2024 | 147.14 |
Fiserv, September 22, 2024 Stock Price Synopsis
Various analyses of Fiserv,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv, Stock. It can be used to describe the percentage change in the price of Fiserv, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv, Stock.| Fiserv, Price Rate Of Daily Change | 0.99 | |
| Fiserv, Price Daily Balance Of Power | (0.56) | |
| Fiserv, Price Action Indicator | (0.18) |
Fiserv, September 22, 2024 Stock Price Analysis
Fiserv, Stock Price History Data
The price series of Fiserv, for the period between Mon, Jun 24, 2024 and Sun, Sep 22, 2024 has a statistical range of 31.64 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.88. The median price for the last 90 days is 161.39. The company completed 2:1 stock split on 20th of March 2018. Fiserv, completed dividends distribution on 2017-08-29.| Open | High | Low | Close | Volume | ||
09/22/2024 | 178.18 | 178.25 | 176.17 | 177.61 | ||
| 09/20/2024 | 178.18 | 178.25 | 176.17 | 177.61 | 6,021,064 | |
| 09/19/2024 | 176.88 | 178.89 | 175.71 | 178.78 | 3,140,788 | |
| 09/18/2024 | 175.61 | 176.76 | 174.61 | 175.23 | 1,774,860 | |
| 09/17/2024 | 175.47 | 176.34 | 174.43 | 175.30 | 1,568,485 | |
| 09/16/2024 | 175.56 | 176.48 | 174.60 | 175.35 | 1,584,353 | |
| 09/13/2024 | 174.00 | 175.48 | 173.85 | 174.89 | 1,844,248 | |
| 09/12/2024 | 171.50 | 173.88 | 171.35 | 173.63 | 2,127,570 | |
| 09/11/2024 | 171.48 | 171.67 | 167.66 | 171.02 | 2,275,409 | |
| 09/10/2024 | 172.85 | 173.45 | 170.81 | 172.40 | 1,597,478 | |
| 09/09/2024 | 171.27 | 173.02 | 170.67 | 172.44 | 2,245,579 | |
| 09/06/2024 | 172.51 | 173.51 | 169.86 | 170.02 | 2,443,934 | |
| 09/05/2024 | 173.98 | 174.03 | 171.23 | 172.51 | 1,893,163 | |
| 09/04/2024 | 174.13 | 174.59 | 172.70 | 173.62 | 2,098,072 | |
| 09/03/2024 | 174.43 | 175.47 | 173.11 | 173.91 | 1,972,076 | |
| 08/30/2024 | 173.31 | 174.81 | 172.79 | 174.60 | 2,373,597 | |
| 08/29/2024 | 172.44 | 173.49 | 171.71 | 172.95 | 1,999,765 | |
| 08/28/2024 | 170.40 | 172.60 | 169.88 | 171.83 | 1,994,280 | |
| 08/27/2024 | 169.83 | 170.66 | 169.00 | 170.17 | 2,005,037 | |
| 08/26/2024 | 170.05 | 171.12 | 169.57 | 169.85 | 1,518,940 | |
| 08/23/2024 | 169.36 | 169.97 | 168.44 | 169.81 | 2,428,157 | |
| 08/22/2024 | 168.38 | 169.21 | 168.06 | 168.79 | 1,934,070 | |
| 08/21/2024 | 167.41 | 168.41 | 166.70 | 168.33 | 1,817,987 | |
| 08/20/2024 | 169.75 | 169.77 | 167.03 | 168.04 | 1,789,864 | |
| 08/19/2024 | 167.63 | 168.41 | 167.13 | 167.91 | 1,369,991 | |
| 08/16/2024 | 165.47 | 167.43 | 165.05 | 167.32 | 3,799,297 | |
| 08/15/2024 | 165.00 | 165.98 | 164.16 | 165.72 | 1,902,782 | |
| 08/14/2024 | 162.25 | 164.35 | 162.02 | 164.03 | 1,447,598 | |
| 08/13/2024 | 161.25 | 162.57 | 160.85 | 162.46 | 2,203,937 | |
| 08/12/2024 | 162.00 | 162.92 | 160.49 | 161.10 | 2,529,895 | |
| 08/09/2024 | 159.95 | 161.77 | 159.34 | 161.59 | 1,576,017 | |
| 08/08/2024 | 156.89 | 160.44 | 156.41 | 160.15 | 1,787,016 | |
| 08/07/2024 | 159.01 | 160.84 | 155.96 | 156.22 | 2,318,138 | |
| 08/06/2024 | 155.49 | 159.39 | 154.64 | 157.34 | 2,760,928 | |
| 08/05/2024 | 157.46 | 159.67 | 154.17 | 154.77 | 3,614,771 | |
| 08/02/2024 | 160.07 | 161.01 | 157.50 | 158.92 | 3,082,194 | |
| 08/01/2024 | 164.17 | 165.56 | 161.11 | 161.39 | 3,070,634 | |
| 07/31/2024 | 163.58 | 164.54 | 162.98 | 163.57 | 2,077,132 | |
| 07/30/2024 | 163.74 | 164.47 | 162.51 | 163.11 | 1,660,283 | |
| 07/29/2024 | 160.50 | 163.91 | 160.21 | 162.71 | 2,350,397 | |
| 07/26/2024 | 156.99 | 160.16 | 156.89 | 159.94 | 3,345,301 | |
| 07/25/2024 | 161.60 | 162.47 | 155.96 | 156.01 | 5,358,247 | |
| 07/24/2024 | 160.00 | 161.73 | 158.76 | 161.16 | 5,170,537 | |
| 07/23/2024 | 158.13 | 159.21 | 157.12 | 157.22 | 3,494,198 | |
| 07/22/2024 | 157.04 | 158.76 | 156.35 | 158.63 | 1,915,999 | |
| 07/19/2024 | 158.39 | 158.81 | 155.55 | 156.04 | 2,631,527 | |
| 07/18/2024 | 157.74 | 159.95 | 157.05 | 157.69 | 2,965,564 | |
| 07/17/2024 | 157.06 | 158.62 | 157.04 | 157.96 | 3,100,420 | |
| 07/16/2024 | 155.81 | 157.44 | 155.29 | 157.14 | 2,261,714 | |
| 07/15/2024 | 154.19 | 155.76 | 153.77 | 155.39 | 1,915,147 | |
| 07/12/2024 | 151.88 | 154.44 | 151.59 | 153.20 | 2,657,550 | |
| 07/11/2024 | 149.24 | 151.46 | 148.58 | 151.25 | 2,087,323 | |
| 07/10/2024 | 150.86 | 150.94 | 146.46 | 148.89 | 2,570,954 | |
| 07/09/2024 | 150.96 | 151.97 | 150.18 | 151.09 | 1,917,940 | |
| 07/08/2024 | 150.00 | 151.28 | 149.71 | 150.98 | 2,461,048 | |
| 07/05/2024 | 149.08 | 150.57 | 148.13 | 150.51 | 1,684,519 | |
| 07/03/2024 | 149.42 | 149.97 | 148.16 | 148.79 | 1,142,575 | |
| 07/02/2024 | 146.77 | 149.46 | 146.77 | 149.39 | 1,480,401 | |
| 07/01/2024 | 149.55 | 150.07 | 147.05 | 147.14 | 1,572,782 | |
| 06/28/2024 | 149.64 | 149.64 | 147.94 | 149.04 | 3,926,039 | |
| 06/27/2024 | 150.02 | 150.23 | 148.36 | 149.08 | 2,330,514 |
About Fiserv, Stock history
Fiserv, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv, stock prices may prove useful in developing a viable investing in Fiserv,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 615.9 M | 632.4 M | |
| Net Income Applicable To Common Shares | 2.9 B | 3.1 B |
Fiserv, Quarterly Net Working Capital |
|
Fiserv, Stock Technical Analysis
Fiserv, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Fiserv, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv,'s price direction in advance. Along with the technical and fundamental analysis of Fiserv, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1938 | |||
| Jensen Alpha | 0.1675 | |||
| Total Risk Alpha | 0.0975 | |||
| Sortino Ratio | 0.1236 | |||
| Treynor Ratio | 0.3261 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fiserv, Stock analysis
When running Fiserv,'s price analysis, check to measure Fiserv,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv, is operating at the current time. Most of Fiserv,'s value examination focuses on studying past and present price action to predict the probability of Fiserv,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv,'s price. Additionally, you may evaluate how the addition of Fiserv, to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |