Fiscalnote Holdings Stock Price History
| NOTE Stock | USD 0.56 0.01 1.75% |
Below is the normalized historical share price chart for FiscalNote Holdings extending back to December 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FiscalNote Holdings stands at 0.56, as last reported on the 3rd of August, with the highest price reaching 0.58 and the lowest price hitting 0.53 during the day.
If you're considering investing in FiscalNote Stock, it is important to understand the factors that can impact its price. At this point, FiscalNote Holdings is abnormally volatile. FiscalNote Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FiscalNote Holdings, which you can use to evaluate the volatility of the firm. Please confirm FiscalNote Holdings' Coefficient Of Variation of 6721.36, mean deviation of 4.72, and Downside Deviation of 7.56 to check if the risk estimate we provide is consistent with the expected return of 0.0503%.
At present, FiscalNote Holdings' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 113 M. . The current year's Price Earnings Ratio is expected to grow to 16.21, whereas Price To Sales Ratio is forecasted to decline to 1.16. FiscalNote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2020 | 200 Day MA 0.9209 | 50 Day MA 0.6311 | Beta 0.575 |
FiscalNote | Build AI portfolio with FiscalNote Stock |
Sharpe Ratio = 0.0074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | NOTE |
| Negative Returns |
Estimated Market Risk
| 6.81 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FiscalNote Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FiscalNote Holdings by adding FiscalNote Holdings to a well-diversified portfolio.
Price Book 0.8769 | Enterprise Value Ebitda 9.98 | Price Sales 0.7689 | Shares Float 81.9 M | Wall Street Target Price 2.85 |
FiscalNote Holdings Stock Price History Chart
There are several ways to analyze FiscalNote Stock price data. The simplest method is using a basic FiscalNote candlestick price chart, which shows FiscalNote Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 0.83 |
| Lowest Price | June 27, 2025 | 0.48 |
FiscalNote Holdings August 3, 2025 Stock Price Synopsis
Various analyses of FiscalNote Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FiscalNote Stock. It can be used to describe the percentage change in the price of FiscalNote Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FiscalNote Stock.| FiscalNote Holdings Price Daily Balance Of Power | (0.20) | |
| FiscalNote Holdings Price Rate Of Daily Change | 0.98 |
FiscalNote Holdings August 3, 2025 Stock Price Analysis
FiscalNote Stock Price History Data
The price series of FiscalNote Holdings for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.35 with a coefficient of variation of 12.26. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.64.| Open | High | Low | Close | Volume | ||
08/03/2025 | 0.56 | 0.58 | 0.53 | 0.56 | ||
| 08/01/2025 | 0.56 | 0.58 | 0.53 | 0.56 | 1,924,657 | |
07/31/2025 | 0.59 | 0.60 | 0.55 | 0.57 | 1,153,328 | |
| 07/30/2025 | 0.56 | 0.64 | 0.54 | 0.57 | 3,154,009 | |
07/29/2025 | 0.65 | 0.70 | 0.55 | 0.58 | 10,141,070 | |
07/28/2025 | 0.78 | 0.83 | 0.76 | 0.79 | 1,839,731 | |
| 07/25/2025 | 0.77 | 0.78 | 0.73 | 0.78 | 1,802,511 | |
07/24/2025 | 0.79 | 0.84 | 0.74 | 0.74 | 2,973,191 | |
07/23/2025 | 0.84 | 0.85 | 0.79 | 0.79 | 1,692,967 | |
| 07/22/2025 | 0.72 | 0.84 | 0.72 | 0.83 | 2,821,687 | |
07/21/2025 | 0.75 | 0.84 | 0.72 | 0.75 | 5,675,467 | |
| 07/18/2025 | 0.67 | 0.74 | 0.67 | 0.71 | 3,054,564 | |
| 07/17/2025 | 0.66 | 0.72 | 0.64 | 0.65 | 4,306,766 | |
07/16/2025 | 0.62 | 0.66 | 0.61 | 0.65 | 1,636,287 | |
07/15/2025 | 0.68 | 0.70 | 0.61 | 0.62 | 2,424,930 | |
07/14/2025 | 0.70 | 0.70 | 0.65 | 0.67 | 1,531,645 | |
07/11/2025 | 0.73 | 0.73 | 0.67 | 0.69 | 2,007,592 | |
| 07/10/2025 | 0.72 | 0.74 | 0.71 | 0.72 | 1,353,500 | |
07/09/2025 | 0.73 | 0.74 | 0.70 | 0.71 | 1,756,413 | |
07/08/2025 | 0.72 | 0.75 | 0.70 | 0.73 | 1,657,412 | |
| 07/07/2025 | 0.78 | 0.78 | 0.66 | 0.71 | 3,896,123 | |
07/03/2025 | 0.75 | 0.84 | 0.73 | 0.75 | 7,668,570 | |
07/02/2025 | 0.63 | 0.73 | 0.63 | 0.71 | 5,633,102 | |
| 07/01/2025 | 0.54 | 0.63 | 0.54 | 0.62 | 5,890,987 | |
06/30/2025 | 0.51 | 0.55 | 0.51 | 0.54 | 2,663,600 | |
06/27/2025 | 0.54 | 0.55 | 0.48 | 0.48 | 11,952,110 | |
| 06/26/2025 | 0.52 | 0.54 | 0.51 | 0.53 | 1,750,206 | |
06/25/2025 | 0.52 | 0.54 | 0.51 | 0.52 | 1,712,900 | |
06/24/2025 | 0.57 | 0.57 | 0.51 | 0.52 | 2,620,548 | |
06/23/2025 | 0.50 | 0.58 | 0.50 | 0.56 | 3,800,411 | |
06/20/2025 | 0.58 | 0.59 | 0.50 | 0.50 | 3,021,081 | |
06/18/2025 | 0.54 | 0.58 | 0.53 | 0.56 | 2,427,165 | |
06/17/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 1,171,165 | |
06/16/2025 | 0.51 | 0.54 | 0.50 | 0.52 | 1,716,165 | |
06/13/2025 | 0.52 | 0.55 | 0.48 | 0.52 | 3,773,324 | |
06/12/2025 | 0.55 | 0.56 | 0.51 | 0.53 | 2,594,563 | |
06/11/2025 | 0.59 | 0.59 | 0.50 | 0.51 | 6,044,802 | |
06/10/2025 | 0.65 | 0.65 | 0.57 | 0.57 | 5,887,593 | |
06/09/2025 | 0.62 | 0.64 | 0.60 | 0.64 | 1,864,700 | |
06/06/2025 | 0.61 | 0.64 | 0.59 | 0.62 | 1,742,204 | |
06/05/2025 | 0.66 | 0.67 | 0.61 | 0.62 | 1,130,797 | |
06/04/2025 | 0.63 | 0.67 | 0.62 | 0.67 | 1,039,482 | |
06/03/2025 | 0.65 | 0.66 | 0.62 | 0.64 | 899,283 | |
| 06/02/2025 | 0.61 | 0.67 | 0.60 | 0.67 | 1,688,758 | |
05/30/2025 | 0.60 | 0.61 | 0.59 | 0.60 | 936,800 | |
| 05/29/2025 | 0.62 | 0.63 | 0.60 | 0.61 | 1,520,497 | |
05/28/2025 | 0.64 | 0.65 | 0.61 | 0.62 | 1,553,992 | |
05/27/2025 | 0.63 | 0.65 | 0.61 | 0.64 | 1,165,315 | |
05/23/2025 | 0.66 | 0.66 | 0.62 | 0.63 | 2,099,009 | |
05/22/2025 | 0.66 | 0.66 | 0.62 | 0.65 | 773,597 | |
05/21/2025 | 0.67 | 0.69 | 0.64 | 0.64 | 1,075,374 | |
05/20/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 1,576,395 | |
| 05/19/2025 | 0.70 | 0.71 | 0.67 | 0.69 | 1,300,541 | |
05/16/2025 | 0.69 | 0.71 | 0.64 | 0.70 | 2,066,347 | |
05/15/2025 | 0.64 | 0.68 | 0.61 | 0.68 | 1,897,623 | |
05/14/2025 | 0.66 | 0.67 | 0.61 | 0.65 | 1,792,029 | |
05/13/2025 | 0.70 | 0.70 | 0.63 | 0.66 | 2,380,620 | |
05/12/2025 | 0.70 | 0.71 | 0.64 | 0.65 | 2,063,395 | |
05/09/2025 | 0.66 | 0.67 | 0.63 | 0.67 | 1,340,722 | |
05/08/2025 | 0.62 | 0.69 | 0.62 | 0.64 | 1,334,679 | |
| 05/07/2025 | 0.63 | 0.64 | 0.61 | 0.63 | 886,193 |
About FiscalNote Holdings Stock history
FiscalNote Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FiscalNote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FiscalNote Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FiscalNote Holdings stock prices may prove useful in developing a viable investing in FiscalNote Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.3 M | 113 M | |
| Net Loss | -220.3 M | -231.4 M |
FiscalNote Holdings Stock Technical Analysis
FiscalNote Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
FiscalNote Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FiscalNote Holdings' price direction in advance. Along with the technical and fundamental analysis of FiscalNote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FiscalNote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0205 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.79) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0511 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FiscalNote Stock analysis
When running FiscalNote Holdings' price analysis, check to measure FiscalNote Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FiscalNote Holdings is operating at the current time. Most of FiscalNote Holdings' value examination focuses on studying past and present price action to predict the probability of FiscalNote Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FiscalNote Holdings' price. Additionally, you may evaluate how the addition of FiscalNote Holdings to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |