Firstservice Corp Stock Price History
| FSV Stock | USD 178.12 2.35 1.34% |
Below is the normalized historical share price chart for FirstService Corp extending back to June 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstService Corp stands at 178.12, as last reported on the 19th of July, with the highest price reaching 178.19 and the lowest price hitting 174.70 during the day.
If you're considering investing in FirstService Stock, it is important to understand the factors that can impact its price. At this stage we consider FirstService Stock to be very steady. FirstService Corp secures Sharpe Ratio (or Efficiency) of 0.0719, which denotes the company had a 0.0719 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FirstService Corp, which you can use to evaluate the volatility of the firm. Please confirm FirstService Corp's Mean Deviation of 0.7566, downside deviation of 1.2, and Coefficient Of Variation of 1164.04 to check if the risk estimate we provide is consistent with the expected return of 0.0757%.
At this time, FirstService Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 929.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 61.2 M in 2025. . Price To Sales Ratio is likely to drop to 0.90 in 2025. Price Earnings Ratio is likely to drop to 31.70 in 2025. FirstService Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2015 | 200 Day MA 178.6138 | 50 Day MA 175.7313 | Beta 0.89 |
FirstService | Build AI portfolio with FirstService Stock |
Sharpe Ratio = 0.0719
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FSV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average FirstService Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstService Corp by adding it to a well-diversified portfolio.
Price Book 6.6587 | Enterprise Value Ebitda 24.2404 | Price Sales 1.5117 | Shares Float 41.4 M | Dividend Share 1.025 |
FirstService Corp Stock Price History Chart
There are several ways to analyze FirstService Stock price data. The simplest method is using a basic FirstService candlestick price chart, which shows FirstService Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 179.45 |
| Lowest Price | April 25, 2025 | 170.66 |
FirstService Corp July 19, 2025 Stock Price Synopsis
Various analyses of FirstService Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstService Stock. It can be used to describe the percentage change in the price of FirstService Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstService Stock.| FirstService Corp Price Daily Balance Of Power | 0.67 | |
| FirstService Corp Price Action Indicator | 2.85 | |
| FirstService Corp Price Rate Of Daily Change | 1.01 | |
| FirstService Corp Accumulation Distribution | 3,438 |
FirstService Corp July 19, 2025 Stock Price Analysis
FirstService Stock Price History Data
The price series of FirstService Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.9 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.86. The median price for the last 90 days is 175.35. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 176.69 | 178.19 | 174.70 | 178.12 | 175,513 | |
07/17/2025 | 173.80 | 178.94 | 173.80 | 175.77 | 124,672 | |
07/16/2025 | 178.15 | 178.15 | 175.36 | 176.96 | 107,785 | |
07/15/2025 | 179.24 | 179.87 | 176.56 | 176.67 | 71,716 | |
| 07/14/2025 | 177.36 | 180.85 | 177.36 | 179.03 | 159,243 | |
| 07/11/2025 | 178.18 | 178.47 | 176.43 | 177.94 | 115,109 | |
07/10/2025 | 176.50 | 180.05 | 176.50 | 178.72 | 113,676 | |
| 07/09/2025 | 178.20 | 178.40 | 176.77 | 177.70 | 78,100 | |
07/08/2025 | 176.53 | 178.92 | 176.36 | 177.08 | 101,781 | |
07/07/2025 | 176.78 | 178.28 | 175.87 | 176.71 | 104,577 | |
| 07/03/2025 | 177.00 | 178.93 | 176.62 | 178.79 | 41,198 | |
07/02/2025 | 174.97 | 178.87 | 172.60 | 176.15 | 216,431 | |
07/01/2025 | 174.70 | 176.67 | 172.80 | 175.69 | 68,631 | |
06/30/2025 | 172.82 | 174.88 | 171.63 | 174.62 | 486,446 | |
06/27/2025 | 172.26 | 174.36 | 171.64 | 172.65 | 151,424 | |
| 06/26/2025 | 172.21 | 173.03 | 171.45 | 172.21 | 135,922 | |
06/25/2025 | 176.44 | 176.44 | 171.04 | 171.10 | 148,416 | |
06/24/2025 | 175.76 | 179.13 | 174.69 | 177.03 | 110,426 | |
06/23/2025 | 172.76 | 175.66 | 170.92 | 175.56 | 421,902 | |
| 06/20/2025 | 177.77 | 178.64 | 171.25 | 172.47 | 111,797 | |
06/18/2025 | 177.60 | 179.34 | 177.29 | 177.31 | 75,043 | |
| 06/17/2025 | 177.03 | 178.01 | 176.72 | 177.34 | 63,435 | |
06/16/2025 | 176.87 | 179.84 | 176.77 | 177.75 | 110,998 | |
| 06/13/2025 | 176.22 | 177.76 | 175.95 | 176.46 | 90,751 | |
06/12/2025 | 176.96 | 178.21 | 176.96 | 178.05 | 52,141 | |
06/11/2025 | 179.64 | 181.32 | 177.25 | 177.75 | 75,891 | |
06/10/2025 | 177.53 | 180.09 | 177.19 | 179.45 | 73,084 | |
06/09/2025 | 176.22 | 177.49 | 174.34 | 177.04 | 124,494 | |
06/06/2025 | 176.94 | 176.94 | 173.96 | 175.79 | 68,642 | |
06/05/2025 | 176.85 | 177.23 | 174.62 | 176.12 | 102,815 | |
06/04/2025 | 173.96 | 176.42 | 171.81 | 175.95 | 38,903 | |
06/03/2025 | 174.24 | 175.43 | 172.05 | 174.48 | 75,210 | |
06/02/2025 | 174.79 | 175.63 | 172.81 | 174.90 | 108,670 | |
05/30/2025 | 175.81 | 176.08 | 174.62 | 175.12 | 113,355 | |
05/29/2025 | 174.24 | 176.22 | 174.12 | 175.47 | 91,696 | |
05/28/2025 | 175.46 | 177.24 | 174.47 | 175.12 | 68,490 | |
05/27/2025 | 174.42 | 176.75 | 173.92 | 175.83 | 63,502 | |
05/23/2025 | 171.63 | 173.80 | 170.77 | 172.78 | 66,298 | |
05/22/2025 | 173.17 | 173.17 | 171.40 | 172.09 | 72,877 | |
05/21/2025 | 175.72 | 176.27 | 172.71 | 172.76 | 99,658 | |
05/20/2025 | 174.83 | 176.37 | 174.66 | 176.06 | 125,225 | |
05/19/2025 | 174.50 | 176.62 | 173.96 | 175.82 | 47,171 | |
05/16/2025 | 175.09 | 176.11 | 174.52 | 175.35 | 74,285 | |
05/15/2025 | 171.88 | 176.03 | 171.88 | 175.33 | 118,535 | |
05/14/2025 | 174.63 | 175.77 | 170.74 | 171.44 | 126,752 | |
| 05/13/2025 | 176.60 | 177.61 | 174.64 | 174.87 | 75,676 | |
05/12/2025 | 175.46 | 176.08 | 174.09 | 175.98 | 74,113 | |
05/09/2025 | 174.34 | 175.61 | 172.98 | 173.12 | 61,651 | |
05/08/2025 | 174.32 | 175.68 | 173.17 | 174.62 | 118,312 | |
05/07/2025 | 173.65 | 174.56 | 173.00 | 174.54 | 100,158 | |
05/06/2025 | 170.68 | 174.26 | 170.68 | 172.68 | 129,746 | |
05/05/2025 | 175.61 | 176.85 | 173.55 | 173.73 | 99,257 | |
05/02/2025 | 176.35 | 176.94 | 174.72 | 175.90 | 137,796 | |
05/01/2025 | 175.68 | 176.54 | 174.59 | 174.97 | 113,448 | |
04/30/2025 | 170.16 | 175.57 | 169.52 | 175.25 | 134,337 | |
04/29/2025 | 172.03 | 172.97 | 171.01 | 171.83 | 63,409 | |
04/28/2025 | 170.27 | 172.36 | 170.25 | 171.72 | 92,096 | |
04/25/2025 | 170.18 | 172.67 | 169.88 | 170.66 | 98,112 | |
| 04/24/2025 | 174.13 | 175.23 | 171.43 | 171.57 | 104,496 | |
04/23/2025 | 172.13 | 175.51 | 171.97 | 172.44 | 87,187 | |
04/22/2025 | 171.68 | 172.90 | 170.73 | 171.77 | 128,200 |
About FirstService Corp Stock history
FirstService Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstService is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstService Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstService Corp stock prices may prove useful in developing a viable investing in FirstService Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.3 M | 40.8 M | |
| Net Income Applicable To Common Shares | 139.2 M | 146.2 M |
FirstService Corp Quarterly Net Working Capital |
|
FirstService Corp Stock Technical Analysis
FirstService Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
FirstService Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstService Corp's price direction in advance. Along with the technical and fundamental analysis of FirstService Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstService to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.0117 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1535 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FirstService Stock Analysis
When running FirstService Corp's price analysis, check to measure FirstService Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstService Corp is operating at the current time. Most of FirstService Corp's value examination focuses on studying past and present price action to predict the probability of FirstService Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstService Corp's price. Additionally, you may evaluate how the addition of FirstService Corp to your portfolios can decrease your overall portfolio volatility.