First Trust High Stock Price History

Stocks . USA . 
Stock . First Trust High
FTHY Stock  USD 14.66  0.10  0.69%   
Below is the normalized historical share price chart for First Trust High extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 14.66, as last reported on the 19th of November, with the highest price reaching 14.66 and the lowest price hitting 14.51 during the day.
IPO Date
26th of June 2020
200 Day MA
14.479
50 Day MA
14.8003
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Trust High secures Sharpe Ratio (or Efficiency) of 0.0613, which denotes the company had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust High, which you can use to evaluate the volatility of the firm. Please confirm First Trust's Downside Deviation of 0.4962, mean deviation of 0.3849, and Coefficient Of Variation of 1184.21 to check if the risk estimate we provide is consistent with the expected return of 0.0302%.
  
Total Stockholder Equity is likely to drop to about 509.7 M in 2024. Common Stock Shares Outstanding is likely to drop to about 29.4 M in 2024. At this time, First Trust's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 9.94 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTHY

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Price Book
0.9508
Price Sales
9.7363
Shares Outstanding
36.8 M
Market Capitalization
539.1 M
Shares Short Prior Month
16.6 K

First Trust Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202414.89
Lowest PriceSeptember 11, 202414.42

First Trust November 19, 2024 Stock Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Trust Price Action Indicator 0.13 
First Trust Price Daily Balance Of Power 0.67 
First Trust Price Rate Of Daily Change 1.01 

First Trust November 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Trust for the period between Wed, Aug 21, 2024 and Tue, Nov 19, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.62. The median price for the last 90 days is 14.59. The company completed dividends distribution on 2023-10-02.
OpenHighLowCloseVolume
11/19/2024
 14.60  14.66  14.51  14.66 
11/18/2024 14.60  14.66  14.51  14.66  78,575 
11/15/2024 14.59  14.62  14.52  14.56  41,371 
11/14/2024 14.58  14.64  14.56  14.58  46,622 
11/13/2024 14.64  14.69  14.56  14.69  97,121 
11/12/2024 14.71  14.82  14.52  14.60  113,120 
11/11/2024 14.90  14.91  14.76  14.77  54,353 
11/08/2024 14.62  14.85  14.60  14.85  109,186 
11/07/2024 14.56  14.66  14.51  14.64  74,027 
11/06/2024 14.45  14.56  14.41  14.55  53,111 
11/05/2024 14.40  14.50  14.39  14.48  87,898 
11/04/2024 14.55  14.57  14.43  14.45  130,616 
11/01/2024 14.58  14.63  14.51  14.55  57,328 
10/31/2024 14.50  14.63  14.49  14.55  54,600 
10/30/2024 14.61  14.61  14.52  14.54  48,200 
10/29/2024 14.67  14.67  14.49  14.51  95,700 
10/28/2024 14.64  14.66  14.59  14.61  65,200 
10/25/2024 14.57  14.70  14.57  14.61  78,200 
10/24/2024 14.55  14.55  14.50  14.55  64,900 
10/23/2024 14.61  14.61  14.48  14.48  111,600 
10/22/2024 14.71  14.71  14.51  14.58  185,100 
10/21/2024 14.71  14.75  14.68  14.69  57,400 
10/18/2024 14.82  14.82  14.67  14.76  64,200 
10/17/2024 14.83  14.86  14.76  14.76  65,800 
10/16/2024 14.84  14.85  14.76  14.78  45,600 
10/15/2024 14.79  14.86  14.75  14.79  74,800 
10/14/2024 14.87  14.90  14.83  14.83  54,800 
10/11/2024 14.87  14.87  14.82  14.85  41,600 
10/10/2024 14.85  14.93  14.76  14.86  100,400 
10/09/2024 14.75  14.85  14.75  14.82  95,700 
10/08/2024 14.86  14.88  14.78  14.78  64,500 
10/07/2024 14.87  14.88  14.82  14.83  81,900 
10/04/2024 14.90  14.97  14.86  14.87  58,800 
10/03/2024 14.92  14.92  14.83  14.88  77,200 
10/02/2024 14.90  14.90  14.83  14.88  60,300 
10/01/2024 14.98  14.98  14.86  14.89  126,300 
09/30/2024 14.74  14.87  14.74  14.86  93,200 
09/27/2024 14.80  14.86  14.68  14.71  96,100 
09/26/2024 14.66  14.82  14.64  14.74  75,300 
09/25/2024 14.71  14.71  14.60  14.67  117,600 
09/24/2024 14.64  14.64  14.47  14.64  153,900 
09/23/2024 14.60  14.71  14.55  14.59  121,700 
09/20/2024 14.69  14.73  14.61  14.66  61,200 
09/19/2024 14.68  14.73  14.60  14.66  76,700 
09/18/2024 14.62  14.66  14.55  14.66  55,000 
09/17/2024 14.62  14.63  14.51  14.55  82,600 
09/16/2024 14.59  14.61  14.50  14.56  57,500 
09/13/2024 14.41  14.55  14.41  14.52  76,400 
09/12/2024 14.41  14.50  14.41  14.46  85,000 
09/11/2024 14.47  14.49  14.38  14.42  98,300 
09/10/2024 14.53  14.54  14.41  14.46  154,300 
09/09/2024 14.55  14.55  14.37  14.47  107,100 
09/06/2024 14.59  14.66  14.41  14.45  90,200 
09/05/2024 14.51  14.64  14.51  14.59  63,800 
09/04/2024 14.52  14.72  14.51  14.52  68,700 
09/03/2024 14.66  14.68  14.50  14.54  67,500 
08/30/2024 14.60  14.61  14.47  14.61  99,200 
08/29/2024 14.48  14.56  14.46  14.54  85,200 
08/28/2024 14.49  14.54  14.40  14.47  72,400 
08/27/2024 14.56  14.59  14.42  14.57  113,000 
08/26/2024 14.48  14.56  14.43  14.56  78,200 

About First Trust Stock history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M29.4 M

First Trust Stock Technical Analysis

First Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0586
Jensen Alpha0.0084
Total Risk Alpha(0.03)
Sortino Ratio(0.12)
Treynor Ratio0.1236
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for First Stock Analysis

When running First Trust's price analysis, check to measure First Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Trust is operating at the current time. Most of First Trust's value examination focuses on studying past and present price action to predict the probability of First Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Trust's price. Additionally, you may evaluate how the addition of First Trust to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY