First Mid Illinois Stock Price History

FMBH Stock  USD 31.53  0.76  2.35%   
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 31.53, as last reported on the 5th of April, with the highest price reaching 31.62 and the lowest price hitting 30.26 during the day.
IPO Date
16th of March 1999
200 Day MA
37.7894
50 Day MA
36.938
Beta
0.843
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid Illinois secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. First Mid Illinois exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Mid's Variance of 3.12, mean deviation of 1.25, and Standard Deviation of 1.77 to check the risk estimate we provide.
  
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 2.3 B, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Sales Ratio is increasing as compared to previous years. The First Mid's current Price To Free Cash Flows Ratio is estimated to increase to 19.57, while Price Earnings Ratio is projected to decrease to 10.06. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMBH

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding First Mid to a well-diversified portfolio.
Price Book
0.9149
Price Sales
2.3676
Shares Float
20.6 M
Dividend Share
0.94
Wall Street Target Price
43.8571

First Mid Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202539.02
Lowest PriceApril 4, 202531.53

First Mid April 5, 2025 Stock Price Synopsis

Various analyses of First Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Mid Price Daily Balance Of Power(0.56)
First Mid Price Rate Of Daily Change 0.98 
First Mid Accumulation Distribution 3,219 
First Mid Price Action Indicator 0.21 

First Mid April 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Mid intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Mid for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 7.49 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.58. The median price for the last 90 days is 36.65. The company completed 3:2 stock split on 2nd of July 2007. First Mid Illinois completed dividends distribution on 2025-02-13.
OpenHighLowCloseVolume
04/04/2025 30.99  31.62  30.26  31.53  74,838 
04/03/2025 33.47  34.15  32.05  32.29  63,037 
04/02/2025 34.23  35.08  33.91  35.05  57,858 
04/01/2025 34.60  34.85  34.31  34.75  51,569 
03/31/2025 34.58  35.16  34.53  34.90  81,324 
03/28/2025 35.76  35.76  34.79  35.02  43,410 
03/27/2025 36.12  36.37  35.53  36.03  93,296 
03/26/2025 35.43  36.47  35.15  35.67  61,177 
03/25/2025 36.48  36.90  35.36  35.44  64,087 
03/24/2025 35.59  36.77  35.17  35.99  63,132 
03/21/2025 35.65  35.77  34.79  35.02  177,959 
03/20/2025 35.40  35.78  35.14  35.24  36,843 
03/19/2025 35.42  35.86  35.19  35.55  37,153 
03/18/2025 35.17  35.41  35.00  35.35  60,122 
03/17/2025 35.25  35.69  34.53  35.49  61,057 
03/14/2025 35.20  35.59  34.75  35.45  40,778 
03/13/2025 35.31  36.13  34.94  34.98  42,991 
03/12/2025 35.18  35.38  34.63  35.14  64,587 
03/11/2025 35.55  35.72  34.86  35.00  52,210 
03/10/2025 36.04  36.28  35.21  35.28  60,954 
03/07/2025 37.20  37.44  36.09  36.53  92,559 
03/06/2025 36.45  36.70  36.03  36.68  45,546 
03/05/2025 36.75  37.55  36.40  36.77  58,823 
03/04/2025 37.68  37.82  36.03  37.04  63,815 
03/03/2025 38.03  38.50  37.73  38.08  60,389 
02/28/2025 38.68  38.68  37.22  38.10  141,449 
02/27/2025 37.46  37.82  37.01  37.72  42,971 
02/26/2025 37.93  38.20  37.10  37.56  51,257 
02/25/2025 38.20  38.32  37.25  38.00  93,138 
02/24/2025 37.96  38.24  37.13  37.82  75,897 
02/21/2025 38.98  39.10  37.78  37.82  104,720 
02/20/2025 38.55  38.77  37.77  38.33  50,809 
02/19/2025 38.47  38.68  37.71  38.61  31,143 
02/18/2025 39.18  39.91  38.39  38.86  98,465 
02/14/2025 38.74  38.96  38.28  38.63  39,946 
02/13/2025 38.24  38.56  37.88  38.56  49,413 
02/12/2025 38.29  38.43  37.97  38.03  39,846 
02/11/2025 38.95  39.02  37.11  39.02  62,716 
02/10/2025 38.61  38.72  37.80  38.11  67,256 
02/07/2025 39.70  39.70  37.87  38.10  47,207 
02/06/2025 38.60  39.04  38.28  38.94  31,526 
02/05/2025 38.15  38.36  37.73  38.32  49,700 
02/04/2025 36.79  37.95  36.79  37.88  35,584 
02/03/2025 38.38  38.62  36.53  37.17  38,057 
01/31/2025 37.61  38.14  37.29  37.69  63,899 
01/30/2025 38.15  38.43  37.55  37.78  42,947 
01/29/2025 37.63  38.32  37.43  37.89  56,734 
01/28/2025 38.47  38.47  37.30  37.91  61,494 
01/27/2025 37.90  39.05  37.57  38.72  129,786 
01/24/2025 37.34  37.88  37.05  37.60  63,151 
01/23/2025 36.18  37.40  36.02  37.38  93,254 
01/22/2025 36.52  36.60  36.19  36.37  49,594 
01/21/2025 36.72  37.24  36.62  36.80  33,208 
01/17/2025 36.41  36.69  36.09  36.47  46,163 
01/16/2025 36.55  36.65  35.86  36.14  43,075 
01/15/2025 37.17  37.21  36.29  36.65  39,806 
01/14/2025 34.97  36.00  34.87  36.00  39,581 
01/13/2025 34.15  34.97  33.84  34.78  45,906 
01/10/2025 34.73  34.73  33.58  34.37  65,182 
01/08/2025 35.21  35.54  35.06  35.37  44,561 
01/07/2025 35.96  36.30  35.07  35.37  45,627 

About First Mid Stock history

First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24 M25.2 M
Net Income Applicable To Common Shares83.9 M88.1 M

First Mid Stock Technical Analysis

First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

First Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance