First Mid Illinois Stock Price History
FMBH Stock | USD 37.46 0.51 1.34% |
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 37.46, as last reported on the 2nd of August, with the highest price reaching 38.37 and the lowest price hitting 36.72 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid is very steady at the moment. First Mid Illinois secures Sharpe Ratio (or Efficiency) of 0.0578, which denotes the company had a 0.0578 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Mid Illinois, which you can use to evaluate the volatility of the firm. Please confirm First Mid's Coefficient Of Variation of 958.16, downside deviation of 1.42, and Mean Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.0871%. As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 518 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price Fair Value is increasing as compared to previous years. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1999 | 200 Day MA 37.4415 | 50 Day MA 37.3392 | Beta 0.859 |
Sharpe Ratio = 0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FMBH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average First Mid is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding it to a well-diversified portfolio.
Price Book 1.0187 | Price Sales 2.7722 | Shares Float 21.5 M | Dividend Share 0.96 | Wall Street Target Price 45.4286 |
First Mid Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 39.71 |
Lowest Price | June 17, 2025 | 34.95 |
First Mid August 2, 2025 Stock Price Synopsis
Various analyses of First Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Mid Price Daily Balance Of Power | (0.31) | |
First Mid Price Rate Of Daily Change | 0.99 | |
First Mid Price Action Indicator | (0.34) |
First Mid August 2, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Mid for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 6.5 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.02. The median price for the last 90 days is 36.92. The company completed 3:2 stock split on 2nd of July 2007. First Mid Illinois completed dividends distribution on 2025-08-15.Open | High | Low | Close | Volume | ||
08/02/2025 | 37.56 | 38.37 | 36.72 | 37.46 | ||
08/01/2025 | 37.56 | 38.37 | 36.72 | 37.46 | 97,455 | |
07/31/2025 | 37.98 | 38.06 | 37.51 | 37.97 | 78,161 | |
07/30/2025 | 38.92 | 39.21 | 38.19 | 38.35 | 52,727 | |
07/29/2025 | 39.73 | 39.73 | 38.72 | 38.92 | 45,569 | |
07/28/2025 | 38.99 | 39.42 | 38.67 | 39.37 | 74,036 | |
07/25/2025 | 38.77 | 38.92 | 34.89 | 38.78 | 57,066 | |
07/24/2025 | 38.86 | 39.73 | 38.81 | 38.92 | 69,640 | |
07/23/2025 | 39.18 | 39.18 | 38.21 | 38.89 | 44,604 | |
07/22/2025 | 38.93 | 39.38 | 38.53 | 38.90 | 44,768 | |
07/21/2025 | 38.89 | 39.49 | 37.45 | 38.83 | 49,917 | |
07/18/2025 | 39.36 | 39.47 | 38.62 | 38.88 | 56,158 | |
07/17/2025 | 38.56 | 39.41 | 38.28 | 39.08 | 77,274 | |
07/16/2025 | 38.18 | 38.79 | 37.80 | 38.66 | 69,819 | |
07/15/2025 | 38.95 | 39.51 | 38.07 | 38.09 | 87,500 | |
07/14/2025 | 38.84 | 39.44 | 38.60 | 39.40 | 38,954 | |
07/11/2025 | 39.25 | 39.48 | 38.65 | 38.88 | 51,489 | |
07/10/2025 | 39.39 | 39.84 | 38.42 | 39.65 | 62,301 | |
07/09/2025 | 39.73 | 39.83 | 38.99 | 39.50 | 44,264 | |
07/08/2025 | 39.00 | 39.78 | 38.83 | 39.46 | 74,821 | |
07/07/2025 | 39.53 | 39.79 | 38.90 | 39.01 | 60,145 | |
07/03/2025 | 39.51 | 39.92 | 36.46 | 39.71 | 45,084 | |
07/02/2025 | 38.90 | 39.41 | 38.50 | 39.41 | 80,511 | |
07/01/2025 | 37.28 | 38.98 | 37.25 | 38.73 | 105,186 | |
06/30/2025 | 38.27 | 38.34 | 37.44 | 37.49 | 128,159 | |
06/27/2025 | 37.60 | 38.23 | 37.42 | 38.22 | 346,201 | |
06/26/2025 | 36.76 | 37.60 | 36.64 | 37.57 | 47,200 | |
06/25/2025 | 36.85 | 36.85 | 36.53 | 36.60 | 39,936 | |
06/24/2025 | 36.80 | 37.35 | 36.80 | 36.84 | 57,676 | |
06/23/2025 | 35.28 | 36.44 | 35.28 | 36.44 | 48,606 | |
06/20/2025 | 35.55 | 35.83 | 35.13 | 35.39 | 118,274 | |
06/18/2025 | 34.81 | 35.60 | 33.92 | 35.29 | 59,888 | |
06/17/2025 | 34.82 | 35.21 | 34.39 | 34.95 | 62,094 | |
06/16/2025 | 35.86 | 36.48 | 35.09 | 35.24 | 60,681 | |
06/13/2025 | 35.98 | 36.90 | 35.28 | 35.46 | 71,677 | |
06/12/2025 | 36.50 | 36.68 | 35.92 | 36.66 | 52,078 | |
06/11/2025 | 37.46 | 37.54 | 36.32 | 36.80 | 76,109 | |
06/10/2025 | 36.68 | 37.39 | 36.37 | 37.36 | 96,600 | |
06/09/2025 | 36.35 | 36.55 | 35.97 | 36.46 | 57,580 | |
06/06/2025 | 35.92 | 36.67 | 35.60 | 36.12 | 61,816 | |
06/05/2025 | 35.66 | 35.66 | 34.85 | 35.36 | 61,653 | |
06/04/2025 | 35.95 | 36.26 | 35.54 | 35.59 | 83,957 | |
06/03/2025 | 35.08 | 35.99 | 34.78 | 35.99 | 73,113 | |
06/02/2025 | 35.20 | 35.50 | 34.40 | 35.19 | 76,374 | |
05/30/2025 | 35.43 | 35.99 | 35.20 | 35.28 | 57,354 | |
05/29/2025 | 35.43 | 36.15 | 34.91 | 35.51 | 51,071 | |
05/28/2025 | 35.53 | 35.77 | 35.08 | 35.14 | 54,874 | |
05/27/2025 | 35.60 | 35.79 | 34.89 | 35.72 | 72,153 | |
05/23/2025 | 34.53 | 35.08 | 33.67 | 34.97 | 64,536 | |
05/22/2025 | 35.53 | 35.75 | 35.17 | 35.17 | 48,790 | |
05/21/2025 | 36.46 | 36.78 | 35.78 | 35.83 | 48,575 | |
05/20/2025 | 36.87 | 37.17 | 36.56 | 36.93 | 37,748 | |
05/19/2025 | 36.57 | 36.88 | 35.91 | 36.87 | 48,652 | |
05/16/2025 | 37.33 | 37.33 | 36.85 | 36.97 | 61,963 | |
05/15/2025 | 36.95 | 37.41 | 36.90 | 37.33 | 51,024 | |
05/14/2025 | 36.96 | 37.20 | 36.60 | 36.92 | 61,327 | |
05/13/2025 | 37.43 | 37.60 | 36.87 | 37.08 | 63,567 | |
05/12/2025 | 37.72 | 38.00 | 36.91 | 37.09 | 53,595 | |
05/09/2025 | 36.36 | 36.36 | 35.89 | 36.16 | 36,629 | |
05/08/2025 | 35.84 | 36.58 | 35.81 | 36.37 | 49,925 | |
05/07/2025 | 35.76 | 36.19 | 35.47 | 35.62 | 67,257 |
About First Mid Stock history
First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.9 M | 25.1 M | |
Net Income Applicable To Common Shares | 83.9 M | 88.1 M |
First Mid Stock Technical Analysis
First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
First Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0873 | |||
Jensen Alpha | 0.0156 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0389 | |||
Treynor Ratio | 0.1147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |