First Internet Bancorp Stock Price History
| INBKZ Stock | USD 24.67 0.02 0.08% |
Below is the normalized historical share price chart for First Internet Bancorp extending back to June 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Internet stands at 24.67, as last reported on the 17th of July 2025, with the highest price reaching 24.72 and the lowest price hitting 24.67 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Internet Bancorp secures Sharpe Ratio (or Efficiency) of 0.0878, which denotes the company had a 0.0878 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Internet Bancorp, which you can use to evaluate the volatility of the firm. Please confirm First Internet's Coefficient Of Variation of 1166.81, mean deviation of 0.3632, and Downside Deviation of 0.6362 to check if the risk estimate we provide is consistent with the expected return of 0.0466%. At this time, First Internet's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.3 M in 2025. . At this time, First Internet's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 25.28 in 2025, whereas Price Earnings Ratio is likely to drop 8.74 in 2025. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 2019 | 200 Day MA 24.8889 | 50 Day MA 24.3224 |
Sharpe Ratio = 0.0878
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INBKZ |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average First Internet is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Internet by adding it to a well-diversified portfolio.
Shares Short Prior Month 978 | Shares Short 4.6 K |
First Internet Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 24.73 |
| Lowest Price | April 29, 2025 | 23.35 |
First Internet July 17, 2025 Stock Price Synopsis
Various analyses of First Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Internet Price Rate Of Daily Change | 1.00 | |
| First Internet Price Daily Balance Of Power | (0.40) | |
| First Internet Accumulation Distribution | 2.27 | |
| First Internet Price Action Indicator | (0.03) |
First Internet July 17, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Internet for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.11. The median price for the last 90 days is 24.13. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/16/2025 | 24.72 | 24.72 | 24.67 | 24.67 | 1,122 | |
07/15/2025 | 24.72 | 24.72 | 24.67 | 24.69 | 1,700 | |
07/14/2025 | 24.75 | 24.75 | 24.67 | 24.71 | 2,046 | |
07/11/2025 | 24.67 | 24.80 | 24.67 | 24.73 | 3,720 | |
07/10/2025 | 24.75 | 24.75 | 24.67 | 24.71 | 3,196 | |
07/09/2025 | 24.74 | 24.75 | 24.58 | 24.58 | 6,180 | |
07/08/2025 | 24.75 | 24.87 | 24.61 | 24.68 | 3,913 | |
07/07/2025 | 24.65 | 24.67 | 24.62 | 24.62 | 1,900 | |
07/03/2025 | 24.50 | 24.65 | 24.50 | 24.65 | 700.00 | |
07/02/2025 | 24.56 | 24.60 | 24.56 | 24.58 | 3,002 | |
07/01/2025 | 24.54 | 24.54 | 24.54 | 24.54 | 78.00 | |
06/30/2025 | 24.50 | 24.54 | 24.50 | 24.54 | 240.00 | |
06/27/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1,700 | |
06/26/2025 | 24.60 | 24.60 | 24.47 | 24.49 | 6,048 | |
06/25/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 808.00 | |
| 06/24/2025 | 24.50 | 24.69 | 24.34 | 24.65 | 7,824 | |
06/23/2025 | 24.36 | 24.74 | 24.36 | 24.64 | 7,300 | |
| 06/20/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 104.00 | |
06/18/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 508.00 | |
06/17/2025 | 24.42 | 24.42 | 23.87 | 24.22 | 2,728 | |
06/16/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
06/13/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 139.00 | |
06/12/2025 | 24.37 | 24.47 | 24.26 | 24.47 | 2,279 | |
06/11/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 403.00 | |
| 06/10/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 56.00 | |
06/09/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 183.00 | |
06/06/2025 | 24.27 | 24.27 | 24.20 | 24.20 | 858.00 | |
06/05/2025 | 24.21 | 24.31 | 24.20 | 24.31 | 1,163 | |
06/04/2025 | 24.20 | 24.25 | 24.20 | 24.25 | 643.00 | |
| 06/03/2025 | 24.20 | 24.25 | 24.20 | 24.23 | 4,873 | |
06/02/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 69.00 | |
05/30/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 501.00 | |
05/29/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
05/28/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 30.00 | |
05/27/2025 | 23.85 | 23.90 | 23.85 | 23.90 | 600.00 | |
05/23/2025 | 23.87 | 23.87 | 23.01 | 23.70 | 3,535 | |
05/22/2025 | 24.14 | 24.14 | 24.12 | 24.12 | 800.00 | |
05/21/2025 | 24.13 | 24.13 | 24.13 | 24.13 | 400.00 | |
05/20/2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1,164 | |
05/19/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 200.00 | |
05/16/2025 | 24.02 | 24.20 | 24.02 | 24.07 | 1,700 | |
05/15/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 404.00 | |
05/14/2025 | 23.96 | 23.96 | 23.90 | 23.96 | 4,600 | |
05/13/2025 | 23.83 | 23.98 | 23.83 | 23.90 | 4,700 | |
05/12/2025 | 23.82 | 23.95 | 23.71 | 23.95 | 1,200 | |
05/09/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
| 05/08/2025 | 23.71 | 23.84 | 23.71 | 23.71 | 4,400 | |
05/07/2025 | 23.62 | 23.84 | 23.56 | 23.72 | 3,300 | |
05/06/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 400.00 | |
05/05/2025 | 23.52 | 23.67 | 23.52 | 23.57 | 2,300 | |
| 05/02/2025 | 23.39 | 23.57 | 23.39 | 23.53 | 1,600 | |
05/01/2025 | 23.47 | 23.54 | 23.47 | 23.48 | 1,500 | |
04/30/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1,700 | |
04/29/2025 | 23.37 | 23.47 | 23.35 | 23.35 | 3,000 | |
04/28/2025 | 23.46 | 23.90 | 23.27 | 23.36 | 5,400 | |
04/25/2025 | 23.47 | 23.47 | 23.44 | 23.45 | 2,700 | |
04/24/2025 | 23.37 | 23.70 | 23.25 | 23.47 | 3,300 | |
| 04/23/2025 | 23.75 | 23.83 | 23.71 | 23.71 | 1,000.00 | |
04/22/2025 | 23.68 | 23.70 | 23.68 | 23.70 | 400.00 | |
04/21/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 400.00 | |
04/17/2025 | 23.57 | 23.70 | 23.47 | 23.70 | 1,000.00 |
About First Internet Stock history
First Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Internet Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Internet stock prices may prove useful in developing a viable investing in First Internet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 6.3 M | |
| Net Income Applicable To Common Shares | 33.9 M | 35.6 M |
First Internet Stock Technical Analysis
First Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
First Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Internet's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0741 | |||
| Jensen Alpha | 0.04 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | (1.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Internet's price analysis, check to measure First Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Internet is operating at the current time. Most of First Internet's value examination focuses on studying past and present price action to predict the probability of First Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Internet's price. Additionally, you may evaluate how the addition of First Internet to your portfolios can decrease your overall portfolio volatility.