First Horizon National Stock Price History
| FHN Stock | USD 21.34 0.47 2.15% |
Below is the normalized historical share price chart for First Horizon National extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Horizon stands at 21.34, as last reported on the 4th of August, with the highest price reaching 21.46 and the lowest price hitting 20.90 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Horizon appears to be very steady, given 3 months investment horizon. First Horizon National secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Horizon National, which you can use to evaluate the volatility of the firm. Please utilize First Horizon's Coefficient Of Variation of 577.06, mean deviation of 1.22, and Downside Deviation of 1.48 to check if our risk estimates are consistent with your expectations. At this time, First Horizon's Capital Stock is very stable compared to the past year. As of the 4th of August 2025, Preferred Stock And Other Adjustments is likely to grow to about 38.6 M, while Common Stock is likely to drop about 183.4 M. . At this time, First Horizon's Price Book Value Ratio is very stable compared to the past year. As of the 4th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 9.01, while Price To Sales Ratio is likely to drop 1.50. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 19.9339 | 50 Day MA 20.9476 | Beta 0.63 |
Sharpe Ratio = 0.1615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FHN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average First Horizon is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding it to a well-diversified portfolio.
Price Book 1.2725 | Price Sales 3.5255 | Shares Float 502.6 M | Dividend Share 0.6 | Wall Street Target Price 24.4531 |
First Horizon Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 22.81 |
| Lowest Price | June 13, 2025 | 19.1 |
First Horizon August 4, 2025 Stock Price Synopsis
Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Horizon Price Rate Of Daily Change | 0.98 | |
| First Horizon Price Action Indicator | (0.07) | |
| First Horizon Price Daily Balance Of Power | (0.84) |
First Horizon August 4, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Horizon for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 4.87 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.49. The median price for the last 90 days is 20.16. The company completed 10159:10000 stock split on 9th of September 2009. First Horizon National completed dividends distribution on 2025-09-12.| Open | High | Low | Close | Volume | ||
08/04/2025 | 21.81 | 21.46 | 20.90 | 21.34 | ||
08/04/2025 | 21.81 | 21.46 | 20.90 | 21.34 | ||
08/01/2025 | 21.39 | 21.46 | 20.90 | 21.34 | 11,661,920 | |
| 07/31/2025 | 21.88 | 22.02 | 21.71 | 21.81 | 8,500,475 | |
| 07/30/2025 | 22.40 | 22.43 | 21.86 | 21.94 | 9,148,364 | |
07/29/2025 | 22.68 | 22.68 | 22.10 | 22.31 | 12,885,527 | |
07/28/2025 | 23.00 | 23.00 | 22.42 | 22.52 | 10,561,730 | |
07/25/2025 | 22.13 | 22.92 | 21.87 | 22.81 | 11,995,890 | |
07/24/2025 | 22.56 | 22.61 | 22.20 | 22.22 | 8,064,068 | |
| 07/23/2025 | 22.55 | 22.65 | 22.39 | 22.56 | 10,123,659 | |
| 07/22/2025 | 22.33 | 22.84 | 21.94 | 22.44 | 15,456,700 | |
| 07/21/2025 | 22.36 | 22.56 | 22.19 | 22.25 | 9,634,683 | |
| 07/18/2025 | 22.27 | 22.44 | 22.10 | 22.36 | 9,141,986 | |
| 07/17/2025 | 21.87 | 22.21 | 21.63 | 22.21 | 10,368,049 | |
| 07/16/2025 | 21.53 | 22.00 | 21.34 | 21.66 | 9,571,722 | |
| 07/15/2025 | 21.86 | 21.97 | 21.17 | 21.22 | 10,077,274 | |
07/14/2025 | 21.87 | 21.99 | 21.38 | 21.97 | 7,509,644 | |
07/11/2025 | 21.91 | 22.02 | 21.77 | 21.86 | 3,853,600 | |
07/10/2025 | 21.95 | 22.22 | 21.83 | 22.10 | 5,349,391 | |
| 07/09/2025 | 22.20 | 22.20 | 21.83 | 21.94 | 3,918,800 | |
07/08/2025 | 21.99 | 22.07 | 21.79 | 21.94 | 4,470,397 | |
07/07/2025 | 21.92 | 22.16 | 21.67 | 21.85 | 5,861,223 | |
07/03/2025 | 21.83 | 22.16 | 21.71 | 22.01 | 3,032,200 | |
07/02/2025 | 21.54 | 21.80 | 21.46 | 21.76 | 7,248,378 | |
07/01/2025 | 21.07 | 21.69 | 20.98 | 21.49 | 7,375,900 | |
06/30/2025 | 21.17 | 21.31 | 21.10 | 21.20 | 6,081,748 | |
06/27/2025 | 20.98 | 21.12 | 20.91 | 21.04 | 11,311,756 | |
06/26/2025 | 20.39 | 20.96 | 20.35 | 20.91 | 5,861,845 | |
06/25/2025 | 20.41 | 20.41 | 20.21 | 20.34 | 3,625,000 | |
06/24/2025 | 20.47 | 20.62 | 20.35 | 20.38 | 5,743,200 | |
06/23/2025 | 19.77 | 20.27 | 19.69 | 20.23 | 6,762,810 | |
06/20/2025 | 19.63 | 20.00 | 19.57 | 19.94 | 13,290,100 | |
06/18/2025 | 19.25 | 19.68 | 19.21 | 19.51 | 4,834,787 | |
06/17/2025 | 19.26 | 19.51 | 19.10 | 19.24 | 4,017,786 | |
06/16/2025 | 19.34 | 19.51 | 19.18 | 19.45 | 5,027,289 | |
06/13/2025 | 19.43 | 19.48 | 19.04 | 19.10 | 5,957,700 | |
06/12/2025 | 19.59 | 19.74 | 19.41 | 19.66 | 3,947,400 | |
06/11/2025 | 20.23 | 20.26 | 19.80 | 19.81 | 4,602,372 | |
06/10/2025 | 20.08 | 20.23 | 19.96 | 20.12 | 4,441,726 | |
06/09/2025 | 20.34 | 20.39 | 20.09 | 20.11 | 5,342,503 | |
06/06/2025 | 20.21 | 20.30 | 19.92 | 20.24 | 5,277,405 | |
06/05/2025 | 19.80 | 20.01 | 19.56 | 19.81 | 5,045,267 | |
06/04/2025 | 19.85 | 20.01 | 19.75 | 19.75 | 4,562,263 | |
06/03/2025 | 19.72 | 19.98 | 19.55 | 19.93 | 2,946,203 | |
06/02/2025 | 19.69 | 19.71 | 19.39 | 19.67 | 3,982,318 | |
05/30/2025 | 19.85 | 19.94 | 19.61 | 19.73 | 5,221,733 | |
05/29/2025 | 19.87 | 19.97 | 19.68 | 19.96 | 3,573,902 | |
05/28/2025 | 20.05 | 20.11 | 19.74 | 19.74 | 3,916,575 | |
05/27/2025 | 19.89 | 20.05 | 19.67 | 20.03 | 5,216,572 | |
05/23/2025 | 19.03 | 19.72 | 18.95 | 19.62 | 6,280,892 | |
05/22/2025 | 19.25 | 19.71 | 19.22 | 19.61 | 6,313,361 | |
05/21/2025 | 19.85 | 19.99 | 19.26 | 19.28 | 7,325,744 | |
05/20/2025 | 20.02 | 20.19 | 19.90 | 19.91 | 4,166,258 | |
05/19/2025 | 19.97 | 20.19 | 19.92 | 20.16 | 3,109,266 | |
| 05/16/2025 | 20.11 | 20.29 | 19.96 | 20.18 | 3,019,237 | |
05/15/2025 | 20.13 | 20.39 | 20.10 | 20.11 | 3,549,694 | |
05/14/2025 | 20.01 | 20.42 | 19.98 | 20.21 | 4,851,586 | |
05/13/2025 | 19.91 | 20.16 | 19.84 | 20.05 | 4,503,773 | |
05/12/2025 | 20.08 | 20.39 | 19.86 | 19.91 | 5,420,664 | |
05/09/2025 | 19.16 | 19.24 | 18.90 | 19.13 | 3,025,566 | |
05/08/2025 | 18.82 | 19.29 | 18.74 | 19.11 | 4,428,017 |
About First Horizon Stock history
First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 544.3 M | 571.5 M | |
| Net Income Applicable To Common Shares | 738 M | 426 M |
First Horizon Stock Technical Analysis
First Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
First Horizon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1414 | |||
| Jensen Alpha | 0.1023 | |||
| Total Risk Alpha | 0.0552 | |||
| Sortino Ratio | 0.1052 | |||
| Treynor Ratio | 0.1708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Horizon National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Horizon. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Horizon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.33 | Dividend Share 0.6 | Earnings Share 1.44 | Revenue Per Share | Quarterly Revenue Growth 0.05 |
The market value of First Horizon National is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Horizon's value that differs from its market value or its book value, called intrinsic value, which is First Horizon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Horizon's market value can be influenced by many factors that don't directly affect First Horizon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Horizon's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Horizon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Horizon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.