First Horizon National Stock Price History
FHN Stock | USD 19.65 0.51 2.66% |
Below is the normalized historical share price chart for First Horizon National extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Horizon stands at 19.65, as last reported on the 4th of April, with the highest price reaching 19.66 and the lowest price hitting 18.93 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Horizon National secures Sharpe Ratio (or Efficiency) of -0.0183, which denotes the company had a -0.0183 % return per unit of risk over the last 3 months. First Horizon National exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Horizon's Mean Deviation of 1.39, variance of 3.4, and Standard Deviation of 1.84 to check the risk estimate we provide.
At this time, First Horizon's Capital Stock is very stable compared to the past year. As of the 4th of April 2025, Preferred Stock And Other Adjustments is likely to grow to about 38.6 M, while Common Stock is likely to drop about 183.4 M. . At this time, First Horizon's Price Cash Flow Ratio is very stable compared to the past year. As of the 4th of April 2025, Price Sales Ratio is likely to grow to 9.89, while Price Earnings Ratio is likely to drop 13.02. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 18.2076 | 50 Day MA 20.5038 | Beta 0.622 |
First |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHN |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding First Horizon to a well-diversified portfolio.
Price Book 1.2042 | Price Sales 2.9107 | Shares Float 515.6 M | Dividend Share 0.6 | Wall Street Target Price 22.6667 |
First Horizon Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 22.25 |
Lowest Price | March 10, 2025 | 17.56 |
First Horizon April 4, 2025 Stock Price Synopsis
Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Horizon Price Rate Of Daily Change | 1.03 | |
First Horizon Price Action Indicator | 0.61 | |
First Horizon Price Daily Balance Of Power | 0.70 |
First Horizon April 4, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Horizon for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 4.69 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.4. The median price for the last 90 days is 20.5. The company completed 10159:1000 stock split on 9th of September 2009. First Horizon National completed dividends distribution on 2025-03-14.Open | High | Low | Close | Volume | ||
04/04/2025 | 18.93 | 19.66 | 18.93 | 19.65 | ||
04/02/2025 | 18.93 | 19.66 | 18.93 | 19.65 | 4,431,411 | |
04/01/2025 | 19.21 | 19.41 | 18.84 | 19.14 | 4,151,552 | |
03/31/2025 | 18.90 | 19.47 | 18.83 | 19.42 | 5,015,282 | |
03/28/2025 | 19.17 | 19.55 | 18.95 | 19.23 | 5,246,993 | |
03/27/2025 | 19.60 | 19.69 | 19.28 | 19.28 | 2,813,869 | |
03/26/2025 | 19.88 | 20.06 | 19.48 | 19.60 | 3,114,850 | |
03/25/2025 | 19.65 | 19.97 | 19.57 | 19.77 | 3,896,030 | |
03/24/2025 | 19.67 | 19.69 | 19.42 | 19.66 | 4,125,358 | |
03/21/2025 | 19.07 | 19.32 | 18.86 | 19.29 | 11,623,347 | |
03/20/2025 | 18.94 | 19.48 | 18.93 | 19.22 | 4,232,177 | |
03/19/2025 | 18.89 | 19.38 | 18.75 | 19.23 | 4,603,702 | |
03/18/2025 | 18.87 | 18.92 | 18.59 | 18.82 | 4,824,562 | |
03/17/2025 | 18.98 | 19.14 | 18.77 | 18.85 | 5,071,122 | |
03/14/2025 | 18.64 | 19.04 | 18.54 | 19.03 | 5,047,368 | |
03/13/2025 | 18.65 | 18.70 | 18.28 | 18.31 | 6,455,649 | |
03/12/2025 | 18.50 | 18.80 | 18.22 | 18.58 | 9,644,922 | |
03/11/2025 | 17.56 | 18.31 | 17.52 | 18.04 | 13,253,050 | |
03/10/2025 | 18.40 | 18.41 | 17.36 | 17.56 | 12,988,380 | |
03/07/2025 | 18.95 | 19.13 | 18.39 | 18.73 | 13,170,360 | |
03/06/2025 | 19.39 | 19.48 | 18.85 | 19.07 | 11,087,900 | |
03/05/2025 | 19.89 | 19.97 | 19.20 | 19.68 | 8,773,839 | |
03/04/2025 | 20.30 | 20.49 | 19.32 | 19.85 | 9,045,861 | |
03/03/2025 | 21.39 | 21.59 | 20.48 | 20.74 | 7,560,707 | |
02/28/2025 | 20.95 | 21.38 | 20.88 | 21.37 | 6,072,454 | |
02/27/2025 | 20.93 | 21.16 | 20.73 | 20.85 | 3,739,502 | |
02/26/2025 | 20.62 | 21.06 | 20.60 | 20.78 | 5,630,523 | |
02/25/2025 | 20.70 | 20.80 | 20.20 | 20.50 | 6,729,100 | |
02/24/2025 | 20.81 | 20.83 | 20.23 | 20.50 | 5,350,287 | |
02/21/2025 | 21.55 | 21.56 | 20.63 | 20.66 | 8,457,269 | |
02/20/2025 | 21.87 | 21.97 | 21.20 | 21.37 | 4,306,210 | |
02/19/2025 | 21.80 | 22.11 | 21.68 | 21.94 | 3,940,939 | |
02/18/2025 | 21.97 | 22.06 | 21.83 | 21.99 | 3,311,264 | |
02/14/2025 | 21.81 | 22.20 | 21.81 | 21.92 | 2,806,273 | |
02/13/2025 | 21.90 | 22.06 | 21.61 | 21.81 | 4,340,545 | |
02/12/2025 | 21.98 | 22.19 | 21.82 | 21.97 | 4,884,197 | |
02/11/2025 | 21.82 | 22.26 | 21.78 | 22.25 | 4,412,512 | |
02/10/2025 | 22.11 | 22.18 | 21.72 | 21.90 | 6,785,883 | |
02/07/2025 | 22.19 | 22.25 | 21.80 | 22.12 | 5,411,286 | |
02/06/2025 | 21.96 | 22.21 | 21.81 | 22.21 | 7,266,347 | |
02/05/2025 | 21.72 | 21.91 | 21.45 | 21.86 | 4,104,966 | |
02/04/2025 | 21.40 | 21.76 | 21.31 | 21.59 | 4,825,906 | |
02/03/2025 | 21.11 | 21.50 | 20.90 | 21.32 | 4,500,766 | |
01/31/2025 | 21.76 | 21.93 | 21.51 | 21.71 | 6,420,412 | |
01/30/2025 | 21.57 | 21.92 | 21.49 | 21.76 | 5,532,656 | |
01/29/2025 | 21.10 | 21.85 | 21.02 | 21.33 | 9,966,591 | |
01/28/2025 | 21.04 | 21.15 | 20.76 | 21.12 | 6,331,045 | |
01/27/2025 | 20.87 | 21.24 | 20.75 | 21.03 | 4,252,387 | |
01/24/2025 | 20.67 | 21.13 | 20.55 | 20.91 | 6,283,824 | |
01/23/2025 | 20.74 | 21.04 | 20.65 | 20.74 | 6,370,946 | |
01/22/2025 | 21.16 | 21.28 | 20.82 | 20.82 | 6,948,086 | |
01/21/2025 | 21.46 | 21.64 | 21.23 | 21.24 | 6,690,095 | |
01/17/2025 | 21.11 | 21.44 | 20.95 | 21.38 | 5,159,445 | |
01/16/2025 | 20.83 | 21.44 | 20.20 | 21.14 | 9,949,932 | |
01/15/2025 | 21.28 | 21.40 | 20.99 | 21.22 | 8,670,726 | |
01/14/2025 | 20.42 | 20.75 | 20.25 | 20.66 | 5,859,257 | |
01/13/2025 | 19.72 | 20.14 | 19.64 | 20.12 | 4,824,904 | |
01/10/2025 | 20.20 | 20.25 | 19.77 | 19.90 | 4,181,024 | |
01/08/2025 | 20.21 | 20.62 | 20.08 | 20.48 | 6,281,929 | |
01/07/2025 | 20.45 | 20.60 | 20.12 | 20.29 | 5,763,427 | |
01/06/2025 | 20.27 | 20.58 | 20.13 | 20.29 | 5,160,896 |
About First Horizon Stock history
First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 544.3 M | 571.5 M | |
Net Income Applicable To Common Shares | 998.2 M | 1 B |
First Horizon Stock Technical Analysis
First Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
First Horizon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.1295 | |||
Treynor Ratio | 0.5666 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Horizon National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Horizon. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Horizon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 0.6 | Earnings Share 1.36 | Revenue Per Share | Return On Assets |
The market value of First Horizon National is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Horizon's value that differs from its market value or its book value, called intrinsic value, which is First Horizon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Horizon's market value can be influenced by many factors that don't directly affect First Horizon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Horizon's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Horizon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Horizon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.