First Horizon National Stock Price History

FHN Stock  USD 19.65  0.51  2.66%   
Below is the normalized historical share price chart for First Horizon National extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Horizon stands at 19.65, as last reported on the 4th of April, with the highest price reaching 19.66 and the lowest price hitting 18.93 during the day.
IPO Date
26th of March 1990
200 Day MA
18.2076
50 Day MA
20.5038
Beta
0.622
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Horizon National secures Sharpe Ratio (or Efficiency) of -0.0183, which denotes the company had a -0.0183 % return per unit of risk over the last 3 months. First Horizon National exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Horizon's Mean Deviation of 1.39, variance of 3.4, and Standard Deviation of 1.84 to check the risk estimate we provide.
  
At this time, First Horizon's Capital Stock is very stable compared to the past year. As of the 4th of April 2025, Preferred Stock And Other Adjustments is likely to grow to about 38.6 M, while Common Stock is likely to drop about 183.4 M. . At this time, First Horizon's Price Cash Flow Ratio is very stable compared to the past year. As of the 4th of April 2025, Price Sales Ratio is likely to grow to 9.89, while Price Earnings Ratio is likely to drop 13.02. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHN

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding First Horizon to a well-diversified portfolio.
Price Book
1.2042
Price Sales
2.9107
Shares Float
515.6 M
Dividend Share
0.6
Wall Street Target Price
22.6667

First Horizon Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202522.25
Lowest PriceMarch 10, 202517.56

First Horizon April 4, 2025 Stock Price Synopsis

Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Horizon Price Rate Of Daily Change 1.03 
First Horizon Price Action Indicator 0.61 
First Horizon Price Daily Balance Of Power 0.70 

First Horizon April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Horizon intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Horizon for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 4.69 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.4. The median price for the last 90 days is 20.5. The company completed 10159:1000 stock split on 9th of September 2009. First Horizon National completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
04/04/2025
 18.93  19.66  18.93  19.65 
04/02/2025 18.93  19.66  18.93  19.65  4,431,411 
04/01/2025 19.21  19.41  18.84  19.14  4,151,552 
03/31/2025 18.90  19.47  18.83  19.42  5,015,282 
03/28/2025 19.17  19.55  18.95  19.23  5,246,993 
03/27/2025 19.60  19.69  19.28  19.28  2,813,869 
03/26/2025 19.88  20.06  19.48  19.60  3,114,850 
03/25/2025 19.65  19.97  19.57  19.77  3,896,030 
03/24/2025 19.67  19.69  19.42  19.66  4,125,358 
03/21/2025 19.07  19.32  18.86  19.29  11,623,347 
03/20/2025 18.94  19.48  18.93  19.22  4,232,177 
03/19/2025 18.89  19.38  18.75  19.23  4,603,702 
03/18/2025 18.87  18.92  18.59  18.82  4,824,562 
03/17/2025 18.98  19.14  18.77  18.85  5,071,122 
03/14/2025 18.64  19.04  18.54  19.03  5,047,368 
03/13/2025 18.65  18.70  18.28  18.31  6,455,649 
03/12/2025 18.50  18.80  18.22  18.58  9,644,922 
03/11/2025 17.56  18.31  17.52  18.04  13,253,050 
03/10/2025 18.40  18.41  17.36  17.56  12,988,380 
03/07/2025 18.95  19.13  18.39  18.73  13,170,360 
03/06/2025 19.39  19.48  18.85  19.07  11,087,900 
03/05/2025 19.89  19.97  19.20  19.68  8,773,839 
03/04/2025 20.30  20.49  19.32  19.85  9,045,861 
03/03/2025 21.39  21.59  20.48  20.74  7,560,707 
02/28/2025 20.95  21.38  20.88  21.37  6,072,454 
02/27/2025 20.93  21.16  20.73  20.85  3,739,502 
02/26/2025 20.62  21.06  20.60  20.78  5,630,523 
02/25/2025 20.70  20.80  20.20  20.50  6,729,100 
02/24/2025 20.81  20.83  20.23  20.50  5,350,287 
02/21/2025 21.55  21.56  20.63  20.66  8,457,269 
02/20/2025 21.87  21.97  21.20  21.37  4,306,210 
02/19/2025 21.80  22.11  21.68  21.94  3,940,939 
02/18/2025 21.97  22.06  21.83  21.99  3,311,264 
02/14/2025 21.81  22.20  21.81  21.92  2,806,273 
02/13/2025 21.90  22.06  21.61  21.81  4,340,545 
02/12/2025 21.98  22.19  21.82  21.97  4,884,197 
02/11/2025 21.82  22.26  21.78  22.25  4,412,512 
02/10/2025 22.11  22.18  21.72  21.90  6,785,883 
02/07/2025 22.19  22.25  21.80  22.12  5,411,286 
02/06/2025 21.96  22.21  21.81  22.21  7,266,347 
02/05/2025 21.72  21.91  21.45  21.86  4,104,966 
02/04/2025 21.40  21.76  21.31  21.59  4,825,906 
02/03/2025 21.11  21.50  20.90  21.32  4,500,766 
01/31/2025 21.76  21.93  21.51  21.71  6,420,412 
01/30/2025 21.57  21.92  21.49  21.76  5,532,656 
01/29/2025 21.10  21.85  21.02  21.33  9,966,591 
01/28/2025 21.04  21.15  20.76  21.12  6,331,045 
01/27/2025 20.87  21.24  20.75  21.03  4,252,387 
01/24/2025 20.67  21.13  20.55  20.91  6,283,824 
01/23/2025 20.74  21.04  20.65  20.74  6,370,946 
01/22/2025 21.16  21.28  20.82  20.82  6,948,086 
01/21/2025 21.46  21.64  21.23  21.24  6,690,095 
01/17/2025 21.11  21.44  20.95  21.38  5,159,445 
01/16/2025 20.83  21.44  20.20  21.14  9,949,932 
01/15/2025 21.28  21.40  20.99  21.22  8,670,726 
01/14/2025 20.42  20.75  20.25  20.66  5,859,257 
01/13/2025 19.72  20.14  19.64  20.12  4,824,904 
01/10/2025 20.20  20.25  19.77  19.90  4,181,024 
01/08/2025 20.21  20.62  20.08  20.48  6,281,929 
01/07/2025 20.45  20.60  20.12  20.29  5,763,427 
01/06/2025 20.27  20.58  20.13  20.29  5,160,896 

About First Horizon Stock history

First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding544.3 M571.5 M
Net Income Applicable To Common Shares998.2 MB

First Horizon Stock Technical Analysis

First Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

First Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Horizon National offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Horizon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Horizon National Stock. Outlined below are crucial reports that will aid in making a well-informed decision on First Horizon National Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Horizon National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Horizon. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Horizon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
0.6
Earnings Share
1.36
Revenue Per Share
5.626
Return On Assets
0.0097
The market value of First Horizon National is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Horizon's value that differs from its market value or its book value, called intrinsic value, which is First Horizon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Horizon's market value can be influenced by many factors that don't directly affect First Horizon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Horizon's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Horizon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Horizon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.