First Eagle Alternative Stock Price History

FCRX Stock  USD 24.50  0.09  0.37%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Eagle stands at 24.50, as last reported on the 13th of October 2024, with the highest price reaching 24.50 and the lowest price hitting 24.50 during the day. At this stage we consider First Stock to be very steady. First Eagle Alternative secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Eagle Alternative, which you can use to evaluate the volatility of the firm. Please confirm First Eagle's Downside Deviation of 0.4353, coefficient of variation of 809.38, and Mean Deviation of 0.2589 to check if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
Total Stockholder Equity is likely to drop to about 705.5 M in 2024. Common Stock Shares Outstanding is likely to drop to about 34.1 M in 2024. At this time, First Eagle's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.03 in 2024, whereas Price To Sales Ratio is likely to drop 4.34 in 2024. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCRX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average First Eagle is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.
Book Value
20.302
Enterprise Value
1.8 B
Market Capitalization
132.8 M
Dividend Share
1.65
Earnings Share
0.142

First Eagle Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202424.55
Lowest PriceJuly 29, 202423.77

First Eagle October 13, 2024 Stock Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Eagle Price Rate Of Daily Change 1.00 
First Eagle Price Action Indicator 0.04 

First Eagle October 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Eagle for the period between Mon, Jul 15, 2024 and Sun, Oct 13, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.11. The company completed dividends distribution on 2024-12-30.
OpenHighLowCloseVolume
10/13/2024
 24.50  24.50  24.50  24.50 
10/11/2024 24.50  24.50  24.50  24.50  179.00 
10/10/2024 24.43  24.43  24.39  24.41  1,700 
10/09/2024 24.45  24.45  24.45  24.45  153.00 
10/08/2024 24.36  24.49  24.35  24.45  11,745 
10/07/2024 24.50  24.50  24.50  24.50  1,250 
10/04/2024 24.55  24.55  24.55  24.55  500.00 
10/03/2024 24.55  24.55  24.54  24.55  1,436 
10/02/2024 24.52  24.52  24.52  24.52  259.00 
10/01/2024 24.35  24.56  24.35  24.53  1,795 
09/30/2024 24.51  24.56  24.35  24.35  11,213 
09/27/2024 24.53  24.53  24.53  24.53  654.00 
09/26/2024 24.37  24.53  24.37  24.46  3,555 
09/25/2024 24.46  24.47  24.46  24.47  2,668 
09/24/2024 24.46  24.46  24.41  24.41  843.00 
09/23/2024 24.46  24.48  24.28  24.28  2,631 
09/20/2024 24.40  24.43  24.40  24.42  3,671 
09/19/2024 24.38  24.38  24.36  24.37  10,706 
09/18/2024 24.35  24.35  24.35  24.35  1.00 
09/17/2024 24.33  24.35  24.33  24.35  2,218 
09/16/2024 24.29  24.29  24.28  24.28  1,032 
09/13/2024 24.23  24.24  24.20  24.24  2,300 
09/12/2024 24.24  24.24  24.24  24.24  1,279 
09/11/2024 24.22  24.22  24.22  24.22  371.00 
09/10/2024 24.17  24.17  24.17  24.17  1.00 
09/09/2024 24.17  24.17  24.17  24.17  300.00 
09/06/2024 24.18  24.22  24.11  24.17  1,600 
09/05/2024 24.19  24.23  24.15  24.17  2,286 
09/04/2024 24.19  24.19  24.19  24.19  610.00 
09/03/2024 24.10  24.17  24.10  24.13  1,732 
08/30/2024 24.10  24.10  23.91  23.91  11,828 
08/29/2024 24.01  24.09  24.01  24.08  1,300 
08/28/2024 24.00  24.10  24.00  24.10  1,100 
08/27/2024 24.17  24.17  24.17  24.17  13.00 
08/26/2024 24.17  24.17  24.17  24.17  800.00 
08/23/2024 24.11  24.13  24.10  24.13  13,200 
08/22/2024 24.11  24.11  24.02  24.06  1,800 
08/21/2024 24.11  24.11  24.11  24.11  800.00 
08/20/2024 24.11  24.11  24.03  24.03  3,300 
08/19/2024 23.96  23.96  23.96  23.96  300.00 
08/16/2024 24.04  24.04  23.96  23.96  1,600 
08/15/2024 24.11  24.11  24.08  24.11  21,500 
08/14/2024 24.11  24.11  23.99  23.99  29,600 
08/13/2024 24.05  24.09  23.99  24.08  2,400 
08/12/2024 24.08  24.09  24.04  24.09  1,100 
08/09/2024 24.06  24.06  24.06  24.06  700.00 
08/08/2024 24.00  24.08  23.98  24.08  2,100 
08/07/2024 23.99  24.07  23.85  23.85  15,500 
08/06/2024 23.98  23.98  23.96  23.96  1,000.00 
08/05/2024 23.89  23.99  23.79  23.94  2,700 
08/02/2024 23.93  23.93  23.85  23.85  1,300 
08/01/2024 23.80  23.87  23.80  23.83  600.00 
07/31/2024 23.74  23.91  23.74  23.80  22,700 
07/30/2024 23.79  23.93  23.79  23.87  4,800 
07/29/2024 23.85  23.95  23.74  23.77  28,500 
07/26/2024 24.01  24.01  24.01  24.01  300.00 
07/25/2024 23.93  24.01  23.93  24.01  11,200 
07/24/2024 23.74  23.83  23.74  23.83  2,000 
07/23/2024 23.83  23.94  23.82  23.82  1,200 
07/22/2024 23.98  23.98  23.81  23.81  900.00 
07/19/2024 23.94  23.94  23.94  23.94  1.00 

About First Eagle Stock history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M34.1 M
Net Income Applicable To Common Shares17.9 M18.8 M

First Eagle Stock Technical Analysis

First Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Eagle's price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.