First Community Bancshares Stock Price History

FCBC Stock  USD 35.77  0.73  2.00%   
Below is the normalized historical share price chart for First Community Bancshares extending back to April 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Community stands at 35.77, as last reported on the 4th of August, with the highest price reaching 36.39 and the lowest price hitting 35.60 during the day.
IPO Date
31st of December 1992
200 Day MA
40.8731
50 Day MA
38.913
Beta
0.637
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Community Banc secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634 % return per unit of risk over the last 3 months. First Community Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Community's Standard Deviation of 1.47, variance of 2.15, and Mean Deviation of 1.21 to check the risk estimate we provide.
At present, First Community's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, First Community's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.96, whereas Price To Sales Ratio is forecasted to decline to 2.49. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCBC

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Community by adding First Community to a well-diversified portfolio.
Price Book
1.3021
Price Sales
4.0273
Shares Float
16.8 M
Dividend Share
1.24
Wall Street Target Price
41

First Community Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202541.79
Lowest PriceAugust 1, 202535.77

First Community August 4, 2025 Stock Price Synopsis

Various analyses of First Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Community Price Rate Of Daily Change 0.98 
First Community Price Daily Balance Of Power(0.92)
First Community Price Action Indicator(0.59)

First Community August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Community intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Community for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.02 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.87. The median price for the last 90 days is 38.72. The company completed 11:10 stock split on 30th of July 2003. First Community Banc completed dividends distribution on 2025-08-08.
OpenHighLowCloseVolume
08/04/2025
 36.17  36.39  35.60  35.77 
08/01/2025
 36.17  36.39  35.60  35.77  50,591 
07/31/2025
 36.55  36.82  36.19  36.50  43,450 
07/30/2025
 38.75  38.75  36.82  36.94  53,531 
07/29/2025
 38.87  38.87  37.65  37.96  46,878 
07/28/2025
 39.22  39.22  38.38  38.63  37,596 
07/25/2025
 39.56  39.56  39.03  39.21  27,675 
07/24/2025 40.27  40.49  39.61  39.65  47,778 
07/23/2025 41.27  41.27  39.22  40.68  55,970 
07/22/2025 40.76  41.02  40.49  40.63  35,727 
07/21/2025 40.46  41.66  39.91  40.78  42,779 
07/18/2025
 41.14  41.14  39.79  40.33  55,789 
07/17/2025
 40.25  41.08  39.58  40.93  50,989 
07/16/2025
 40.02  40.46  39.63  40.43  48,129 
07/15/2025 41.20  41.20  39.74  39.90  54,608 
07/14/2025
 40.41  41.27  40.40  41.26  57,333 
07/11/2025 40.92  40.92  39.64  40.35  67,763 
07/10/2025
 40.74  41.67  40.35  41.07  41,108 
07/09/2025
 41.15  41.20  40.42  40.88  26,032 
07/08/2025
 40.89  41.59  40.89  41.04  48,023 
07/07/2025
 41.68  42.15  40.74  40.74  57,638 
07/03/2025
 41.37  41.87  40.65  41.79  71,394 
07/02/2025
 40.70  41.14  40.42  41.00  62,691 
07/01/2025
 38.99  41.00  38.81  40.44  93,318 
06/30/2025
 39.72  39.88  39.13  39.17  68,985 
06/27/2025
 39.57  39.97  38.58  39.63  245,464 
06/26/2025
 38.77  39.46  38.51  39.43  61,263 
06/25/2025
 39.00  39.26  38.35  38.81  75,186 
06/24/2025
 39.02  39.60  38.95  39.03  40,720 
06/23/2025
 37.55  38.88  37.55  38.77  41,440 
06/20/2025
 37.65  37.94  37.30  37.76  104,875 
06/18/2025
 36.98  37.61  36.91  37.32  68,826 
06/17/2025
 36.95  37.38  36.81  37.05  104,820 
06/16/2025
 37.44  37.79  36.98  37.19  148,377 
06/13/2025
 37.71  37.74  37.02  37.29  57,744 
06/12/2025
 38.27  38.41  37.27  38.29  80,401 
06/11/2025
 38.97  39.17  38.12  38.48  166,785 
06/10/2025
 38.62  38.87  38.39  38.87  23,461 
06/09/2025
 38.65  38.71  37.94  38.30  31,844 
06/06/2025
 38.15  38.82  37.76  38.30  27,349 
06/05/2025
 37.19  37.59  36.98  37.58  40,725 
06/04/2025 37.55  37.64  37.11  37.23  37,068 
06/03/2025
 37.00  37.69  37.00  37.48  41,069 
06/02/2025
 37.50  37.53  36.84  37.22  38,455 
05/30/2025
 37.96  38.10  37.43  37.60  38,193 
05/29/2025 38.05  38.39  37.63  38.19  24,852 
05/28/2025 37.99  38.27  37.55  38.00  47,292 
05/27/2025 37.89  38.37  37.31  38.12  37,871 
05/23/2025
 37.02  38.41  36.99  37.71  37,381 
05/22/2025
 37.92  38.45  37.71  37.71  25,135 
05/21/2025
 38.81  39.14  38.03  38.21  30,082 
05/20/2025
 39.63  39.95  39.14  39.29  16,103 
05/19/2025
 38.82  39.68  38.75  39.55  26,202 
05/16/2025
 39.85  40.65  39.26  39.36  51,529 
05/15/2025
 39.63  40.10  39.40  40.02  30,481 
05/14/2025
 39.20  39.86  38.97  39.44  29,782 
05/13/2025
 39.13  39.67  38.69  39.49  42,733 
05/12/2025
 39.88  40.03  38.72  38.72  42,193 
05/09/2025
 39.14  39.14  38.47  38.49  23,372 
05/08/2025
 38.66  39.33  38.44  39.02  20,046 
05/07/2025
 38.65  39.33  38.02  38.42  29,367 

About First Community Stock history

First Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Community Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Community stock prices may prove useful in developing a viable investing in First Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M16.2 M
Net Income Applicable To Common Shares53.7 M29.7 M

First Community Stock Technical Analysis

First Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

First Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Community's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Community's price analysis, check to measure First Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Community is operating at the current time. Most of First Community's value examination focuses on studying past and present price action to predict the probability of First Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Community's price. Additionally, you may evaluate how the addition of First Community to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences