First Community Bancshares Stock Price History
FCBC Stock | USD 35.77 0.73 2.00% |
Below is the normalized historical share price chart for First Community Bancshares extending back to April 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Community stands at 35.77, as last reported on the 4th of August, with the highest price reaching 36.39 and the lowest price hitting 35.60 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Community Banc secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634 % return per unit of risk over the last 3 months. First Community Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Community's Standard Deviation of 1.47, variance of 2.15, and Mean Deviation of 1.21 to check the risk estimate we provide. At present, First Community's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, First Community's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.96, whereas Price To Sales Ratio is forecasted to decline to 2.49. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1992 | 200 Day MA 40.8731 | 50 Day MA 38.913 | Beta 0.637 |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCBC |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Community by adding First Community to a well-diversified portfolio.
Price Book 1.3021 | Price Sales 4.0273 | Shares Float 16.8 M | Dividend Share 1.24 | Wall Street Target Price 41 |
First Community Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 41.79 |
Lowest Price | August 1, 2025 | 35.77 |
First Community August 4, 2025 Stock Price Synopsis
Various analyses of First Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Community Price Rate Of Daily Change | 0.98 | |
First Community Price Daily Balance Of Power | (0.92) | |
First Community Price Action Indicator | (0.59) |
First Community August 4, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Community for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.02 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.87. The median price for the last 90 days is 38.72. The company completed 11:10 stock split on 30th of July 2003. First Community Banc completed dividends distribution on 2025-08-08.Open | High | Low | Close | Volume | ||
08/04/2025 | 36.17 | 36.39 | 35.60 | 35.77 | ||
08/01/2025 | 36.17 | 36.39 | 35.60 | 35.77 | 50,591 | |
07/31/2025 | 36.55 | 36.82 | 36.19 | 36.50 | 43,450 | |
07/30/2025 | 38.75 | 38.75 | 36.82 | 36.94 | 53,531 | |
07/29/2025 | 38.87 | 38.87 | 37.65 | 37.96 | 46,878 | |
07/28/2025 | 39.22 | 39.22 | 38.38 | 38.63 | 37,596 | |
07/25/2025 | 39.56 | 39.56 | 39.03 | 39.21 | 27,675 | |
07/24/2025 | 40.27 | 40.49 | 39.61 | 39.65 | 47,778 | |
07/23/2025 | 41.27 | 41.27 | 39.22 | 40.68 | 55,970 | |
07/22/2025 | 40.76 | 41.02 | 40.49 | 40.63 | 35,727 | |
07/21/2025 | 40.46 | 41.66 | 39.91 | 40.78 | 42,779 | |
07/18/2025 | 41.14 | 41.14 | 39.79 | 40.33 | 55,789 | |
07/17/2025 | 40.25 | 41.08 | 39.58 | 40.93 | 50,989 | |
07/16/2025 | 40.02 | 40.46 | 39.63 | 40.43 | 48,129 | |
07/15/2025 | 41.20 | 41.20 | 39.74 | 39.90 | 54,608 | |
07/14/2025 | 40.41 | 41.27 | 40.40 | 41.26 | 57,333 | |
07/11/2025 | 40.92 | 40.92 | 39.64 | 40.35 | 67,763 | |
07/10/2025 | 40.74 | 41.67 | 40.35 | 41.07 | 41,108 | |
07/09/2025 | 41.15 | 41.20 | 40.42 | 40.88 | 26,032 | |
07/08/2025 | 40.89 | 41.59 | 40.89 | 41.04 | 48,023 | |
07/07/2025 | 41.68 | 42.15 | 40.74 | 40.74 | 57,638 | |
07/03/2025 | 41.37 | 41.87 | 40.65 | 41.79 | 71,394 | |
07/02/2025 | 40.70 | 41.14 | 40.42 | 41.00 | 62,691 | |
07/01/2025 | 38.99 | 41.00 | 38.81 | 40.44 | 93,318 | |
06/30/2025 | 39.72 | 39.88 | 39.13 | 39.17 | 68,985 | |
06/27/2025 | 39.57 | 39.97 | 38.58 | 39.63 | 245,464 | |
06/26/2025 | 38.77 | 39.46 | 38.51 | 39.43 | 61,263 | |
06/25/2025 | 39.00 | 39.26 | 38.35 | 38.81 | 75,186 | |
06/24/2025 | 39.02 | 39.60 | 38.95 | 39.03 | 40,720 | |
06/23/2025 | 37.55 | 38.88 | 37.55 | 38.77 | 41,440 | |
06/20/2025 | 37.65 | 37.94 | 37.30 | 37.76 | 104,875 | |
06/18/2025 | 36.98 | 37.61 | 36.91 | 37.32 | 68,826 | |
06/17/2025 | 36.95 | 37.38 | 36.81 | 37.05 | 104,820 | |
06/16/2025 | 37.44 | 37.79 | 36.98 | 37.19 | 148,377 | |
06/13/2025 | 37.71 | 37.74 | 37.02 | 37.29 | 57,744 | |
06/12/2025 | 38.27 | 38.41 | 37.27 | 38.29 | 80,401 | |
06/11/2025 | 38.97 | 39.17 | 38.12 | 38.48 | 166,785 | |
06/10/2025 | 38.62 | 38.87 | 38.39 | 38.87 | 23,461 | |
06/09/2025 | 38.65 | 38.71 | 37.94 | 38.30 | 31,844 | |
06/06/2025 | 38.15 | 38.82 | 37.76 | 38.30 | 27,349 | |
06/05/2025 | 37.19 | 37.59 | 36.98 | 37.58 | 40,725 | |
06/04/2025 | 37.55 | 37.64 | 37.11 | 37.23 | 37,068 | |
06/03/2025 | 37.00 | 37.69 | 37.00 | 37.48 | 41,069 | |
06/02/2025 | 37.50 | 37.53 | 36.84 | 37.22 | 38,455 | |
05/30/2025 | 37.96 | 38.10 | 37.43 | 37.60 | 38,193 | |
05/29/2025 | 38.05 | 38.39 | 37.63 | 38.19 | 24,852 | |
05/28/2025 | 37.99 | 38.27 | 37.55 | 38.00 | 47,292 | |
05/27/2025 | 37.89 | 38.37 | 37.31 | 38.12 | 37,871 | |
05/23/2025 | 37.02 | 38.41 | 36.99 | 37.71 | 37,381 | |
05/22/2025 | 37.92 | 38.45 | 37.71 | 37.71 | 25,135 | |
05/21/2025 | 38.81 | 39.14 | 38.03 | 38.21 | 30,082 | |
05/20/2025 | 39.63 | 39.95 | 39.14 | 39.29 | 16,103 | |
05/19/2025 | 38.82 | 39.68 | 38.75 | 39.55 | 26,202 | |
05/16/2025 | 39.85 | 40.65 | 39.26 | 39.36 | 51,529 | |
05/15/2025 | 39.63 | 40.10 | 39.40 | 40.02 | 30,481 | |
05/14/2025 | 39.20 | 39.86 | 38.97 | 39.44 | 29,782 | |
05/13/2025 | 39.13 | 39.67 | 38.69 | 39.49 | 42,733 | |
05/12/2025 | 39.88 | 40.03 | 38.72 | 38.72 | 42,193 | |
05/09/2025 | 39.14 | 39.14 | 38.47 | 38.49 | 23,372 | |
05/08/2025 | 38.66 | 39.33 | 38.44 | 39.02 | 20,046 | |
05/07/2025 | 38.65 | 39.33 | 38.02 | 38.42 | 29,367 |
About First Community Stock history
First Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Community Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Community stock prices may prove useful in developing a viable investing in First Community
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.4 M | 16.2 M | |
Net Income Applicable To Common Shares | 53.7 M | 29.7 M |
First Community Stock Technical Analysis
First Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
First Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Community's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Community's price analysis, check to measure First Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Community is operating at the current time. Most of First Community's value examination focuses on studying past and present price action to predict the probability of First Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Community's price. Additionally, you may evaluate how the addition of First Community to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |