Firefly Neuroscience, Stock Price History
AIFF Stock | 3.25 0.02 0.62% |
Below is the normalized historical share price chart for Firefly Neuroscience, extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firefly Neuroscience, stands at 3.25, as last reported on the 11th of November 2024, with the highest price reaching 3.47 and the lowest price hitting 3.11 during the day.
If you're considering investing in Firefly Stock, it is important to understand the factors that can impact its price. Firefly Neuroscience, secures Sharpe Ratio (or Efficiency) of -0.0943, which denotes the company had a -0.0943% return per unit of risk over the last 3 months. Firefly Neuroscience, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Firefly Neuroscience,'s Standard Deviation of 11.79, variance of 139.04, and Mean Deviation of 7.48 to check the risk estimate we provide.
The Firefly Neuroscience,'s current Issuance Of Capital Stock is estimated to increase to about 350.2 K, while Total Stockholder Equity is projected to decrease to (2.5 M). . Firefly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2011 | 200 Day MA 6.4737 | 50 Day MA 5.5552 |
Firefly |
Sharpe Ratio = -0.0943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIFF |
Estimated Market Risk
10.3 actual daily | 91 91% of assets are less volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Firefly Neuroscience, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firefly Neuroscience, by adding Firefly Neuroscience, to a well-diversified portfolio.
Price Book 19.6439 | Price Sales 423.277 | Shares Float 6 M | Earnings Share (0.30) | Shares Short 50.3 K |
Firefly Neuroscience, Stock Price History Chart
There are several ways to analyze Firefly Stock price data. The simplest method is using a basic Firefly candlestick price chart, which shows Firefly Neuroscience, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 19, 2024 | 6.31 |
Lowest Price | October 17, 2024 | 2.84 |
Firefly Neuroscience, November 11, 2024 Stock Price Synopsis
Various analyses of Firefly Neuroscience,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firefly Stock. It can be used to describe the percentage change in the price of Firefly Neuroscience, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firefly Stock.Firefly Neuroscience, Price Rate Of Daily Change | 1.01 | |
Firefly Neuroscience, Price Daily Balance Of Power | 0.06 | |
Firefly Neuroscience, Price Action Indicator | (0.03) |
Firefly Neuroscience, November 11, 2024 Stock Price Analysis
Firefly Stock Price History Data
The price series of Firefly Neuroscience, for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 6.67 with a coefficient of variation of 32.7. The prices are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 3.7. The company had 1:3 stock split on 13th of August 2024.Open | High | Low | Close | Volume | ||
11/11/2024 | 3.35 | 3.47 | 3.11 | 3.25 | ||
11/08/2024 | 3.35 | 3.47 | 3.11 | 3.25 | 89,256 | |
11/07/2024 | 3.14 | 3.40 | 2.97 | 3.23 | 101,056 | |
11/06/2024 | 3.00 | 3.25 | 2.89 | 3.05 | 51,444 | |
11/05/2024 | 2.99 | 3.05 | 2.85 | 3.03 | 47,143 | |
11/04/2024 | 3.10 | 3.18 | 2.87 | 2.93 | 125,321 | |
11/01/2024 | 3.17 | 3.22 | 2.95 | 3.01 | 62,150 | |
10/31/2024 | 3.50 | 3.50 | 3.01 | 3.09 | 82,827 | |
10/30/2024 | 3.28 | 3.47 | 3.28 | 3.36 | 42,792 | |
10/29/2024 | 3.20 | 3.54 | 3.19 | 3.47 | 82,024 | |
10/28/2024 | 3.69 | 3.78 | 3.22 | 3.36 | 90,599 | |
10/25/2024 | 3.38 | 3.70 | 3.18 | 3.60 | 116,229 | |
10/24/2024 | 3.35 | 3.53 | 3.14 | 3.26 | 146,862 | |
10/23/2024 | 3.61 | 3.80 | 3.33 | 3.42 | 232,232 | |
10/22/2024 | 4.22 | 4.28 | 3.55 | 3.72 | 470,666 | |
10/21/2024 | 4.75 | 5.20 | 3.86 | 4.26 | 2,801,044 | |
10/18/2024 | 3.32 | 4.26 | 3.04 | 4.05 | 3,409,931 | |
10/17/2024 | 3.50 | 3.58 | 2.82 | 2.84 | 354,371 | |
10/16/2024 | 5.52 | 5.82 | 3.11 | 4.10 | 2,931,417 | |
10/15/2024 | 3.21 | 3.21 | 3.06 | 3.13 | 7,694 | |
10/14/2024 | 3.14 | 3.24 | 3.08 | 3.17 | 4,414 | |
10/11/2024 | 3.23 | 3.30 | 3.08 | 3.14 | 23,381 | |
10/10/2024 | 3.39 | 3.39 | 3.07 | 3.15 | 11,204 | |
10/09/2024 | 3.04 | 3.39 | 3.04 | 3.26 | 19,301 | |
10/08/2024 | 3.02 | 3.24 | 3.01 | 3.13 | 11,120 | |
10/07/2024 | 2.98 | 3.08 | 2.88 | 3.02 | 18,723 | |
10/04/2024 | 3.09 | 3.18 | 2.74 | 2.95 | 16,493 | |
10/03/2024 | 2.91 | 2.98 | 2.80 | 2.86 | 13,856 | |
10/02/2024 | 3.09 | 3.17 | 2.93 | 3.04 | 11,651 | |
10/01/2024 | 3.19 | 3.19 | 2.91 | 3.16 | 17,980 | |
09/30/2024 | 3.00 | 3.26 | 2.84 | 3.04 | 45,953 | |
09/27/2024 | 2.91 | 3.32 | 2.79 | 3.00 | 62,280 | |
09/26/2024 | 3.36 | 3.47 | 2.98 | 3.00 | 49,773 | |
09/25/2024 | 3.41 | 3.62 | 3.35 | 3.47 | 20,289 | |
09/24/2024 | 3.89 | 3.96 | 3.45 | 3.56 | 24,000 | |
09/23/2024 | 4.35 | 4.40 | 3.68 | 3.78 | 33,160 | |
09/20/2024 | 4.50 | 4.70 | 4.20 | 4.20 | 115,329 | |
09/19/2024 | 4.50 | 4.83 | 4.15 | 4.47 | 59,486 | |
09/18/2024 | 3.99 | 4.60 | 3.88 | 4.38 | 74,233 | |
09/17/2024 | 3.56 | 4.00 | 3.56 | 3.92 | 47,392 | |
09/16/2024 | 3.69 | 3.78 | 3.51 | 3.71 | 35,278 | |
09/13/2024 | 3.89 | 3.89 | 3.43 | 3.69 | 20,131 | |
09/12/2024 | 3.80 | 3.95 | 3.53 | 3.68 | 52,185 | |
09/11/2024 | 3.75 | 4.13 | 3.61 | 3.90 | 38,793 | |
09/10/2024 | 3.75 | 3.89 | 3.63 | 3.80 | 25,411 | |
09/09/2024 | 3.35 | 3.84 | 3.05 | 3.70 | 51,722 | |
09/06/2024 | 3.68 | 3.75 | 3.28 | 3.31 | 53,519 | |
09/05/2024 | 3.80 | 3.90 | 3.63 | 3.70 | 26,136 | |
09/04/2024 | 3.99 | 4.00 | 3.67 | 3.80 | 27,529 | |
09/03/2024 | 3.72 | 4.12 | 3.72 | 4.05 | 24,392 | |
08/30/2024 | 3.60 | 4.06 | 3.45 | 3.92 | 27,861 | |
08/29/2024 | 3.98 | 4.09 | 3.44 | 3.74 | 56,558 | |
08/28/2024 | 4.83 | 4.83 | 4.10 | 4.15 | 47,100 | |
08/27/2024 | 4.80 | 5.17 | 4.71 | 4.91 | 15,173 | |
08/26/2024 | 4.70 | 5.10 | 4.30 | 5.04 | 44,638 | |
08/23/2024 | 5.52 | 5.52 | 4.41 | 4.60 | 60,006 | |
08/22/2024 | 5.56 | 5.99 | 5.25 | 5.37 | 29,414 | |
08/21/2024 | 6.13 | 6.53 | 5.20 | 5.56 | 63,211 | |
08/20/2024 | 6.13 | 6.77 | 5.63 | 6.18 | 52,014 | |
08/19/2024 | 5.63 | 8.50 | 5.50 | 6.31 | 210,200 | |
08/16/2024 | 5.84 | 6.06 | 5.16 | 6.03 | 43,872 |
About Firefly Neuroscience, Stock history
Firefly Neuroscience, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firefly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firefly Neuroscience, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firefly Neuroscience, stock prices may prove useful in developing a viable investing in Firefly Neuroscience,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.3 M |
Firefly Neuroscience, Stock Technical Analysis
Firefly Neuroscience, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Firefly Neuroscience, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firefly Neuroscience,'s price direction in advance. Along with the technical and fundamental analysis of Firefly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firefly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (2.73) | |||
Treynor Ratio | 0.7385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Firefly Stock analysis
When running Firefly Neuroscience,'s price analysis, check to measure Firefly Neuroscience,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firefly Neuroscience, is operating at the current time. Most of Firefly Neuroscience,'s value examination focuses on studying past and present price action to predict the probability of Firefly Neuroscience,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firefly Neuroscience,'s price. Additionally, you may evaluate how the addition of Firefly Neuroscience, to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |