Firefly Neuroscience, Stock Price History

AIFF Stock   3.25  0.02  0.62%   
Below is the normalized historical share price chart for Firefly Neuroscience, extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firefly Neuroscience, stands at 3.25, as last reported on the 11th of November 2024, with the highest price reaching 3.47 and the lowest price hitting 3.11 during the day.
IPO Date
23rd of February 2011
200 Day MA
6.4737
50 Day MA
5.5552
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Firefly Stock, it is important to understand the factors that can impact its price. Firefly Neuroscience, secures Sharpe Ratio (or Efficiency) of -0.0943, which denotes the company had a -0.0943% return per unit of risk over the last 3 months. Firefly Neuroscience, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Firefly Neuroscience,'s Standard Deviation of 11.79, variance of 139.04, and Mean Deviation of 7.48 to check the risk estimate we provide.
  
The Firefly Neuroscience,'s current Issuance Of Capital Stock is estimated to increase to about 350.2 K, while Total Stockholder Equity is projected to decrease to (2.5 M). . Firefly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIFF

Estimated Market Risk

 10.3
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Firefly Neuroscience, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firefly Neuroscience, by adding Firefly Neuroscience, to a well-diversified portfolio.
Price Book
19.6439
Price Sales
423.277
Shares Float
M
Earnings Share
(0.30)
Shares Short
50.3 K

Firefly Neuroscience, Stock Price History Chart

There are several ways to analyze Firefly Stock price data. The simplest method is using a basic Firefly candlestick price chart, which shows Firefly Neuroscience, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 20246.31
Lowest PriceOctober 17, 20242.84

Firefly Neuroscience, November 11, 2024 Stock Price Synopsis

Various analyses of Firefly Neuroscience,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firefly Stock. It can be used to describe the percentage change in the price of Firefly Neuroscience, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firefly Stock.
Firefly Neuroscience, Price Rate Of Daily Change 1.01 
Firefly Neuroscience, Price Daily Balance Of Power 0.06 
Firefly Neuroscience, Price Action Indicator(0.03)

Firefly Neuroscience, November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firefly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firefly Neuroscience, intraday prices and daily technical indicators to check the level of noise trading in Firefly Stock and then apply it to test your longer-term investment strategies against Firefly.

Firefly Stock Price History Data

The price series of Firefly Neuroscience, for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 6.67 with a coefficient of variation of 32.7. The prices are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 3.7. The company had 1:3 stock split on 13th of August 2024.
OpenHighLowCloseVolume
11/11/2024
 3.35  3.47  3.11  3.25 
11/08/2024 3.35  3.47  3.11  3.25  89,256 
11/07/2024 3.14  3.40  2.97  3.23  101,056 
11/06/2024 3.00  3.25  2.89  3.05  51,444 
11/05/2024 2.99  3.05  2.85  3.03  47,143 
11/04/2024 3.10  3.18  2.87  2.93  125,321 
11/01/2024 3.17  3.22  2.95  3.01  62,150 
10/31/2024 3.50  3.50  3.01  3.09  82,827 
10/30/2024 3.28  3.47  3.28  3.36  42,792 
10/29/2024 3.20  3.54  3.19  3.47  82,024 
10/28/2024 3.69  3.78  3.22  3.36  90,599 
10/25/2024 3.38  3.70  3.18  3.60  116,229 
10/24/2024 3.35  3.53  3.14  3.26  146,862 
10/23/2024 3.61  3.80  3.33  3.42  232,232 
10/22/2024 4.22  4.28  3.55  3.72  470,666 
10/21/2024 4.75  5.20  3.86  4.26  2,801,044 
10/18/2024 3.32  4.26  3.04  4.05  3,409,931 
10/17/2024 3.50  3.58  2.82  2.84  354,371 
10/16/2024 5.52  5.82  3.11  4.10  2,931,417 
10/15/2024 3.21  3.21  3.06  3.13  7,694 
10/14/2024 3.14  3.24  3.08  3.17  4,414 
10/11/2024 3.23  3.30  3.08  3.14  23,381 
10/10/2024 3.39  3.39  3.07  3.15  11,204 
10/09/2024 3.04  3.39  3.04  3.26  19,301 
10/08/2024 3.02  3.24  3.01  3.13  11,120 
10/07/2024 2.98  3.08  2.88  3.02  18,723 
10/04/2024 3.09  3.18  2.74  2.95  16,493 
10/03/2024 2.91  2.98  2.80  2.86  13,856 
10/02/2024 3.09  3.17  2.93  3.04  11,651 
10/01/2024 3.19  3.19  2.91  3.16  17,980 
09/30/2024 3.00  3.26  2.84  3.04  45,953 
09/27/2024 2.91  3.32  2.79  3.00  62,280 
09/26/2024 3.36  3.47  2.98  3.00  49,773 
09/25/2024 3.41  3.62  3.35  3.47  20,289 
09/24/2024 3.89  3.96  3.45  3.56  24,000 
09/23/2024 4.35  4.40  3.68  3.78  33,160 
09/20/2024 4.50  4.70  4.20  4.20  115,329 
09/19/2024 4.50  4.83  4.15  4.47  59,486 
09/18/2024 3.99  4.60  3.88  4.38  74,233 
09/17/2024 3.56  4.00  3.56  3.92  47,392 
09/16/2024 3.69  3.78  3.51  3.71  35,278 
09/13/2024 3.89  3.89  3.43  3.69  20,131 
09/12/2024 3.80  3.95  3.53  3.68  52,185 
09/11/2024 3.75  4.13  3.61  3.90  38,793 
09/10/2024 3.75  3.89  3.63  3.80  25,411 
09/09/2024 3.35  3.84  3.05  3.70  51,722 
09/06/2024 3.68  3.75  3.28  3.31  53,519 
09/05/2024 3.80  3.90  3.63  3.70  26,136 
09/04/2024 3.99  4.00  3.67  3.80  27,529 
09/03/2024 3.72  4.12  3.72  4.05  24,392 
08/30/2024 3.60  4.06  3.45  3.92  27,861 
08/29/2024 3.98  4.09  3.44  3.74  56,558 
08/28/2024 4.83  4.83  4.10  4.15  47,100 
08/27/2024 4.80  5.17  4.71  4.91  15,173 
08/26/2024 4.70  5.10  4.30  5.04  44,638 
08/23/2024 5.52  5.52  4.41  4.60  60,006 
08/22/2024 5.56  5.99  5.25  5.37  29,414 
08/21/2024 6.13  6.53  5.20  5.56  63,211 
08/20/2024 6.13  6.77  5.63  6.18  52,014 
08/19/2024 5.63  8.50  5.50  6.31  210,200 
08/16/2024 5.84  6.06  5.16  6.03  43,872 

About Firefly Neuroscience, Stock history

Firefly Neuroscience, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firefly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firefly Neuroscience, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firefly Neuroscience, stock prices may prove useful in developing a viable investing in Firefly Neuroscience,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.3 M

Firefly Neuroscience, Stock Technical Analysis

Firefly Neuroscience, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firefly Neuroscience, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firefly Neuroscience, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Firefly Neuroscience, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firefly Neuroscience,'s price direction in advance. Along with the technical and fundamental analysis of Firefly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firefly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Firefly Stock analysis

When running Firefly Neuroscience,'s price analysis, check to measure Firefly Neuroscience,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firefly Neuroscience, is operating at the current time. Most of Firefly Neuroscience,'s value examination focuses on studying past and present price action to predict the probability of Firefly Neuroscience,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firefly Neuroscience,'s price. Additionally, you may evaluate how the addition of Firefly Neuroscience, to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk