Finwise Bancorp Stock Price History
FINW Stock | USD 18.91 0.47 2.43% |
If you're considering investing in Finwise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finwise Bancorp stands at 18.91, as last reported on the 14th of August 2025, with the highest price reaching 19.64 and the lowest price hitting 18.85 during the day. Finwise Bancorp appears to be very steady, given 3 months investment horizon. Finwise Bancorp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Finwise Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Finwise Bancorp's Coefficient Of Variation of 521.43, mean deviation of 1.57, and Downside Deviation of 1.54 to check if our risk estimates are consistent with your expectations. At this time, Finwise Bancorp's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.03 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 121.7 M in 2025. . At this time, Finwise Bancorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.05 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.52). Finwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FINW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Finwise Bancorp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finwise Bancorp by adding it to a well-diversified portfolio.
Price Book 1.4346 | Price Sales 3.4655 | Shares Float 8.8 M | Wall Street Target Price 19.6667 | Earnings Share 0.96 |
Finwise Bancorp Stock Price History Chart
There are several ways to analyze Finwise Stock price data. The simplest method is using a basic Finwise candlestick price chart, which shows Finwise Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 12, 2025 | 19.38 |
Lowest Price | June 17, 2025 | 13.7 |
Finwise Bancorp August 14, 2025 Stock Price Synopsis
Various analyses of Finwise Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finwise Stock. It can be used to describe the percentage change in the price of Finwise Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finwise Stock.Finwise Bancorp Accumulation Distribution | 714.38 | |
Finwise Bancorp Price Action Indicator | (0.57) | |
Finwise Bancorp Price Daily Balance Of Power | (0.59) | |
Finwise Bancorp Price Rate Of Daily Change | 0.98 |
Finwise Bancorp August 14, 2025 Stock Price Analysis
Finwise Stock Price History Data
The price series of Finwise Bancorp for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 5.68 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.56. The median price for the last 90 days is 15.15.Open | High | Low | Close | Volume | ||
08/13/2025 | 19.40 | 19.64 | 18.85 | 18.91 | 17,760 | |
08/12/2025 | 18.63 | 19.39 | 18.43 | 19.38 | 33,955 | |
08/11/2025 | 18.30 | 18.59 | 17.66 | 18.47 | 13,435 | |
08/08/2025 | 18.48 | 18.48 | 17.91 | 18.09 | 13,095 | |
08/07/2025 | 18.24 | 18.50 | 18.18 | 18.41 | 20,149 | |
08/06/2025 | 18.14 | 18.19 | 18.10 | 18.17 | 16,086 | |
08/05/2025 | 17.68 | 18.19 | 17.55 | 18.17 | 13,873 | |
08/04/2025 | 17.59 | 17.91 | 17.43 | 17.78 | 12,922 | |
08/01/2025 | 17.43 | 17.71 | 16.96 | 17.65 | 18,305 | |
07/31/2025 | 17.73 | 18.37 | 17.58 | 17.87 | 16,921 | |
07/30/2025 | 17.62 | 18.19 | 17.40 | 17.90 | 34,604 | |
07/29/2025 | 17.50 | 17.69 | 17.23 | 17.48 | 32,764 | |
07/28/2025 | 17.40 | 17.50 | 16.93 | 17.45 | 15,950 | |
07/25/2025 | 16.21 | 17.35 | 16.21 | 17.29 | 43,822 | |
07/24/2025 | 15.61 | 16.10 | 15.57 | 15.66 | 13,593 | |
07/23/2025 | 15.71 | 16.19 | 15.71 | 16.13 | 10,995 | |
07/22/2025 | 15.64 | 16.14 | 15.64 | 15.88 | 18,245 | |
07/21/2025 | 15.21 | 16.08 | 15.21 | 15.70 | 13,380 | |
07/18/2025 | 15.99 | 15.99 | 15.47 | 15.76 | 15,727 | |
07/17/2025 | 15.64 | 15.85 | 15.31 | 15.85 | 18,293 | |
07/16/2025 | 15.45 | 15.72 | 15.07 | 15.69 | 26,518 | |
07/15/2025 | 15.49 | 15.49 | 15.21 | 15.21 | 20,240 | |
07/14/2025 | 15.20 | 15.58 | 15.05 | 15.48 | 19,016 | |
07/11/2025 | 15.46 | 15.57 | 15.20 | 15.35 | 15,900 | |
07/10/2025 | 15.68 | 16.02 | 15.57 | 15.76 | 15,256 | |
07/09/2025 | 15.50 | 16.23 | 15.49 | 15.94 | 22,882 | |
07/08/2025 | 15.69 | 16.06 | 15.29 | 15.85 | 30,456 | |
07/07/2025 | 15.71 | 15.93 | 15.23 | 15.80 | 29,628 | |
07/03/2025 | 15.26 | 15.91 | 15.26 | 15.67 | 11,908 | |
07/02/2025 | 15.21 | 15.89 | 15.12 | 15.72 | 27,384 | |
07/01/2025 | 15.17 | 15.65 | 15.09 | 15.57 | 26,261 | |
06/30/2025 | 14.20 | 15.24 | 14.20 | 15.01 | 48,488 | |
06/27/2025 | 14.00 | 14.64 | 14.00 | 14.26 | 1,038,196 | |
06/26/2025 | 13.93 | 14.08 | 13.93 | 13.98 | 33,760 | |
06/25/2025 | 13.97 | 14.05 | 13.81 | 13.88 | 39,866 | |
06/24/2025 | 14.37 | 14.37 | 13.96 | 14.01 | 26,133 | |
06/23/2025 | 14.11 | 14.20 | 13.82 | 13.82 | 53,280 | |
06/20/2025 | 14.12 | 14.29 | 14.02 | 14.15 | 14,314 | |
06/18/2025 | 13.80 | 14.29 | 13.80 | 14.11 | 28,696 | |
06/17/2025 | 14.12 | 14.28 | 13.66 | 13.70 | 23,108 | |
06/16/2025 | 14.95 | 14.95 | 14.05 | 14.15 | 23,472 | |
06/13/2025 | 14.82 | 14.95 | 14.36 | 14.36 | 19,441 | |
06/12/2025 | 14.75 | 15.09 | 14.38 | 14.60 | 13,293 | |
06/11/2025 | 14.56 | 15.10 | 14.54 | 14.63 | 38,486 | |
06/10/2025 | 14.43 | 15.00 | 14.37 | 14.55 | 13,440 | |
06/09/2025 | 14.51 | 14.62 | 14.38 | 14.44 | 12,851 | |
06/06/2025 | 14.73 | 15.10 | 14.51 | 14.55 | 11,516 | |
06/05/2025 | 14.50 | 14.64 | 14.35 | 14.57 | 15,752 | |
06/04/2025 | 14.40 | 14.85 | 14.27 | 14.31 | 11,560 | |
06/03/2025 | 14.56 | 14.56 | 14.13 | 14.20 | 16,261 | |
06/02/2025 | 14.40 | 14.96 | 14.20 | 14.27 | 15,319 | |
05/30/2025 | 14.61 | 14.61 | 14.16 | 14.34 | 9,748 | |
05/29/2025 | 14.94 | 14.94 | 14.31 | 14.48 | 10,271 | |
05/28/2025 | 14.57 | 14.61 | 14.37 | 14.49 | 14,014 | |
05/27/2025 | 14.74 | 15.32 | 14.31 | 14.70 | 45,531 | |
05/23/2025 | 14.95 | 14.95 | 14.37 | 14.45 | 14,613 | |
05/22/2025 | 14.83 | 14.83 | 14.56 | 14.64 | 16,007 | |
05/21/2025 | 15.20 | 15.34 | 14.66 | 14.85 | 14,225 | |
05/20/2025 | 14.73 | 15.22 | 14.73 | 15.15 | 8,751 | |
05/19/2025 | 14.92 | 15.35 | 14.72 | 14.85 | 19,635 | |
05/16/2025 | 15.20 | 15.62 | 15.02 | 15.02 | 14,654 |
About Finwise Bancorp Stock history
Finwise Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finwise Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finwise Bancorp stock prices may prove useful in developing a viable investing in Finwise Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.2 M | 13.3 M | |
Net Income Applicable To Common Shares | 36.3 M | 18.9 M |
Finwise Bancorp Stock Technical Analysis
Finwise Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Finwise Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finwise Bancorp's price direction in advance. Along with the technical and fundamental analysis of Finwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1584 | |||
Jensen Alpha | 0.2957 | |||
Total Risk Alpha | 0.0714 | |||
Sortino Ratio | 0.1848 | |||
Treynor Ratio | 0.446 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Finwise Stock Analysis
When running Finwise Bancorp's price analysis, check to measure Finwise Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finwise Bancorp is operating at the current time. Most of Finwise Bancorp's value examination focuses on studying past and present price action to predict the probability of Finwise Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finwise Bancorp's price. Additionally, you may evaluate how the addition of Finwise Bancorp to your portfolios can decrease your overall portfolio volatility.