Finvolution Group Stock Price History
| FINV Stock | USD 9.84 0.29 2.86% |
Below is the normalized historical share price chart for FinVolution Group extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FinVolution stands at 9.84, as last reported on the 20th of July, with the highest price reaching 10.17 and the lowest price hitting 9.82 during the day.
If you're considering investing in FinVolution Stock, it is important to understand the factors that can impact its price. FinVolution appears to be not too volatile, given 3 months investment horizon. FinVolution Group secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. By reviewing FinVolution's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize FinVolution's Mean Deviation of 1.88, coefficient of variation of 582.56, and Downside Deviation of 2.26 to check if our risk estimates are consistent with your expectations.
At this time, FinVolution's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.7 B in 2025. . At this time, FinVolution's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.69 in 2025, whereas Price Book Value Ratio is likely to drop 0.82 in 2025. FinVolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2017 | 200 Day MA 7.8514 | 50 Day MA 9.1472 | Beta 0.41 |
FinVolution | Build AI portfolio with FinVolution Stock |
Sharpe Ratio = 0.244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FINV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average FinVolution is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FinVolution by adding it to a well-diversified portfolio.
Price Book 1.1584 | Enterprise Value Ebitda 3.3028 | Price Sales 0.1861 | Shares Float 611 M | Dividend Share 2.02 |
FinVolution Stock Price History Chart
There are several ways to analyze FinVolution Stock price data. The simplest method is using a basic FinVolution candlestick price chart, which shows FinVolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 10.6 |
| Lowest Price | April 23, 2025 | 7.63 |
FinVolution July 20, 2025 Stock Price Synopsis
Various analyses of FinVolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FinVolution Stock. It can be used to describe the percentage change in the price of FinVolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FinVolution Stock.| FinVolution Price Daily Balance Of Power | (0.83) | |
| FinVolution Price Rate Of Daily Change | 0.97 | |
| FinVolution Price Action Indicator | (0.30) |
FinVolution July 20, 2025 Stock Price Analysis
FinVolution Stock Price History Data
The price series of FinVolution for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.57 with a coefficient of variation of 9.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.81. The median price for the last 90 days is 8.67. The company completed dividends distribution on 2025-04-16.| Open | High | Low | Close | Volume | ||
07/20/2025 | 10.14 | 10.17 | 9.82 | 9.84 | ||
07/18/2025 | 10.14 | 10.17 | 9.82 | 9.84 | 1,375,800 | |
07/17/2025 | 10.38 | 10.38 | 10.05 | 10.13 | 1,870,291 | |
07/16/2025 | 10.55 | 10.66 | 10.05 | 10.05 | 1,766,028 | |
07/15/2025 | 10.67 | 10.75 | 10.55 | 10.60 | 1,017,549 | |
07/14/2025 | 10.80 | 10.90 | 10.53 | 10.59 | 2,685,090 | |
| 07/11/2025 | 10.38 | 10.87 | 10.35 | 10.60 | 2,303,796 | |
07/10/2025 | 9.98 | 10.37 | 9.96 | 10.31 | 1,610,366 | |
07/09/2025 | 10.19 | 10.31 | 9.63 | 9.91 | 1,777,496 | |
07/08/2025 | 10.05 | 10.32 | 10.00 | 10.03 | 1,562,483 | |
07/07/2025 | 9.86 | 10.34 | 9.84 | 9.99 | 1,997,627 | |
07/03/2025 | 9.64 | 9.85 | 9.43 | 9.84 | 1,063,707 | |
07/02/2025 | 9.26 | 9.62 | 9.14 | 9.51 | 1,116,092 | |
07/01/2025 | 9.47 | 9.54 | 9.17 | 9.22 | 1,289,092 | |
06/30/2025 | 9.62 | 9.69 | 9.35 | 9.48 | 1,149,725 | |
06/27/2025 | 9.61 | 9.61 | 9.44 | 9.54 | 726,382 | |
06/26/2025 | 9.73 | 9.75 | 9.51 | 9.53 | 815,156 | |
| 06/25/2025 | 9.95 | 9.98 | 9.66 | 9.77 | 1,496,757 | |
| 06/24/2025 | 9.60 | 9.98 | 9.50 | 9.80 | 2,333,825 | |
06/23/2025 | 9.24 | 9.53 | 9.10 | 9.40 | 2,513,368 | |
| 06/20/2025 | 9.63 | 9.75 | 9.18 | 9.25 | 15,386,862 | |
06/18/2025 | 9.45 | 9.60 | 9.40 | 9.51 | 1,551,358 | |
06/17/2025 | 8.93 | 9.30 | 8.87 | 9.26 | 1,960,057 | |
06/16/2025 | 8.95 | 9.16 | 8.89 | 8.97 | 1,003,897 | |
06/13/2025 | 8.71 | 8.85 | 8.68 | 8.70 | 429,591 | |
06/12/2025 | 8.83 | 8.99 | 8.76 | 8.91 | 521,139 | |
06/11/2025 | 8.65 | 8.93 | 8.65 | 8.87 | 540,799 | |
06/10/2025 | 8.70 | 8.83 | 8.59 | 8.60 | 345,610 | |
06/09/2025 | 8.65 | 8.85 | 8.62 | 8.73 | 409,715 | |
| 06/06/2025 | 8.67 | 8.67 | 8.52 | 8.58 | 232,733 | |
06/05/2025 | 8.71 | 8.78 | 8.43 | 8.67 | 455,703 | |
06/04/2025 | 8.50 | 8.77 | 8.49 | 8.64 | 641,536 | |
06/03/2025 | 8.42 | 8.50 | 8.27 | 8.42 | 519,999 | |
06/02/2025 | 8.40 | 8.47 | 8.31 | 8.41 | 513,307 | |
05/30/2025 | 8.65 | 8.71 | 8.29 | 8.36 | 832,837 | |
05/29/2025 | 8.70 | 8.78 | 8.65 | 8.72 | 870,249 | |
05/28/2025 | 8.58 | 8.68 | 8.44 | 8.60 | 749,814 | |
05/27/2025 | 8.49 | 8.69 | 8.36 | 8.67 | 980,431 | |
05/23/2025 | 8.41 | 8.63 | 8.29 | 8.61 | 1,207,956 | |
05/22/2025 | 8.60 | 8.71 | 8.38 | 8.41 | 741,597 | |
| 05/21/2025 | 9.10 | 9.10 | 8.47 | 8.59 | 1,214,360 | |
05/20/2025 | 8.91 | 9.03 | 8.54 | 8.63 | 921,057 | |
05/19/2025 | 8.40 | 8.91 | 8.34 | 8.81 | 708,394 | |
05/16/2025 | 8.47 | 8.64 | 8.45 | 8.50 | 466,659 | |
05/15/2025 | 8.70 | 8.77 | 8.49 | 8.54 | 1,008,621 | |
05/14/2025 | 8.91 | 9.01 | 8.76 | 8.79 | 398,998 | |
05/13/2025 | 8.59 | 8.93 | 8.59 | 8.84 | 694,003 | |
05/12/2025 | 8.67 | 8.79 | 8.49 | 8.66 | 492,153 | |
05/09/2025 | 8.47 | 8.53 | 8.17 | 8.30 | 381,814 | |
05/08/2025 | 8.40 | 8.47 | 8.17 | 8.31 | 477,670 | |
05/07/2025 | 8.53 | 8.59 | 8.31 | 8.36 | 409,944 | |
05/06/2025 | 8.33 | 8.72 | 8.33 | 8.63 | 1,145,994 | |
05/05/2025 | 8.37 | 8.49 | 8.19 | 8.43 | 3,028,734 | |
05/02/2025 | 8.21 | 8.49 | 8.19 | 8.40 | 666,318 | |
05/01/2025 | 7.94 | 8.08 | 7.82 | 7.99 | 564,766 | |
04/30/2025 | 7.94 | 8.00 | 7.71 | 7.91 | 731,978 | |
04/29/2025 | 7.85 | 7.92 | 7.80 | 7.86 | 1,575,615 | |
04/28/2025 | 7.69 | 7.88 | 7.69 | 7.80 | 512,411 | |
04/25/2025 | 7.67 | 7.77 | 7.54 | 7.69 | 501,894 | |
04/24/2025 | 7.56 | 7.80 | 7.42 | 7.72 | 974,947 | |
04/23/2025 | 7.52 | 7.80 | 7.41 | 7.63 | 1,298,366 |
About FinVolution Stock history
FinVolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FinVolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FinVolution Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FinVolution stock prices may prove useful in developing a viable investing in FinVolution
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 264 M | 237.7 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
FinVolution Quarterly Net Working Capital |
|
FinVolution Stock Technical Analysis
FinVolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
FinVolution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FinVolution's price direction in advance. Along with the technical and fundamental analysis of FinVolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FinVolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1664 | |||
| Jensen Alpha | 0.2998 | |||
| Total Risk Alpha | 0.0647 | |||
| Sortino Ratio | 0.117 | |||
| Treynor Ratio | 0.5401 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FinVolution Stock Analysis
When running FinVolution's price analysis, check to measure FinVolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FinVolution is operating at the current time. Most of FinVolution's value examination focuses on studying past and present price action to predict the probability of FinVolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FinVolution's price. Additionally, you may evaluate how the addition of FinVolution to your portfolios can decrease your overall portfolio volatility.