Finance Of America Stock Price History
| FOA Stock | USD 21.96 1.12 5.37% |
Below is the normalized historical share price chart for Finance of America extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finance Of stands at 21.96, as last reported on the 5th of August, with the highest price reaching 21.96 and the lowest price hitting 20.84 during the day.
If you're considering investing in Finance Stock, it is important to understand the factors that can impact its price. At this point, Finance Of is not too volatile. Finance of America secures Sharpe Ratio (or Efficiency) of 0.0315, which denotes the company had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Finance of America, which you can use to evaluate the volatility of the firm. Please confirm Finance Of's Mean Deviation of 2.23, coefficient of variation of 6802.1, and Downside Deviation of 2.54 to check if the risk estimate we provide is consistent with the expected return of 0.0897%. At present, Finance Of's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.4 M. . The current year's Price Earnings Ratio is expected to grow to 18.78, whereas Price To Sales Ratio is forecasted to decline to 0.13. Finance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2019 | 200 Day MA 21.7942 | 50 Day MA 22.6308 | Beta 1.457 |
Sharpe Ratio = 0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FOA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Finance Of is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finance Of by adding it to a well-diversified portfolio.
Price Book 0.7891 | Price Sales 0.537 | Shares Float 3.8 M | Wall Street Target Price 25 | Earnings Share 4.5 |
Finance Of Stock Price History Chart
There are several ways to analyze Finance Stock price data. The simplest method is using a basic Finance candlestick price chart, which shows Finance Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 25.01 |
| Lowest Price | May 23, 2025 | 20.62 |
Finance Of August 5, 2025 Stock Price Synopsis
Various analyses of Finance Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finance Stock. It can be used to describe the percentage change in the price of Finance Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finance Stock.| Finance Of Price Daily Balance Of Power | 1.00 | |
| Finance Of Price Action Indicator | 1.12 | |
| Finance Of Price Rate Of Daily Change | 1.05 |
Finance Of August 5, 2025 Stock Price Analysis
Finance Stock Price History Data
The price series of Finance Of for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 5.56 with a coefficient of variation of 5.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.28. The median price for the last 90 days is 22.11. The company completed 1:10 stock split on 26th of July 2024.| Open | High | Low | Close | Volume | ||
08/05/2025 | 20.84 | 21.96 | 20.84 | 21.96 | ||
08/04/2025 | 20.99 | 22.09 | 20.99 | 21.96 | 76,146 | |
08/01/2025 | 21.00 | 21.45 | 19.81 | 20.84 | 168,685 | |
| 07/31/2025 | 21.64 | 22.00 | 21.00 | 21.53 | 91,622 | |
07/30/2025 | 22.70 | 23.00 | 21.78 | 21.86 | 83,490 | |
07/29/2025 | 24.28 | 24.28 | 22.40 | 22.59 | 113,621 | |
| 07/28/2025 | 24.50 | 24.50 | 23.77 | 24.12 | 96,033 | |
07/25/2025 | 24.26 | 24.56 | 24.09 | 24.30 | 40,195 | |
07/24/2025 | 25.18 | 25.18 | 24.26 | 24.43 | 50,729 | |
| 07/23/2025 | 25.00 | 25.37 | 24.40 | 25.01 | 64,181 | |
07/22/2025 | 24.00 | 24.91 | 23.68 | 24.74 | 73,973 | |
| 07/21/2025 | 23.60 | 24.21 | 23.50 | 23.95 | 60,941 | |
| 07/18/2025 | 24.34 | 24.53 | 23.64 | 23.74 | 77,500 | |
07/17/2025 | 24.45 | 24.70 | 24.09 | 24.27 | 73,313 | |
| 07/16/2025 | 23.25 | 24.50 | 22.73 | 24.37 | 174,902 | |
| 07/15/2025 | 23.30 | 23.40 | 22.87 | 23.15 | 45,319 | |
07/14/2025 | 23.02 | 23.36 | 22.75 | 23.23 | 57,171 | |
07/11/2025 | 23.84 | 23.84 | 22.84 | 22.94 | 58,125 | |
07/10/2025 | 23.92 | 24.17 | 23.63 | 23.86 | 72,034 | |
07/09/2025 | 23.74 | 24.03 | 23.72 | 23.99 | 58,337 | |
07/08/2025 | 22.97 | 23.52 | 22.77 | 23.48 | 63,138 | |
07/07/2025 | 23.37 | 23.47 | 22.80 | 22.90 | 113,454 | |
07/03/2025 | 23.59 | 24.12 | 23.37 | 23.59 | 48,186 | |
07/02/2025 | 23.26 | 23.80 | 23.26 | 23.59 | 63,419 | |
| 07/01/2025 | 23.12 | 23.49 | 22.41 | 23.41 | 126,255 | |
06/30/2025 | 23.11 | 23.91 | 22.75 | 23.32 | 94,893 | |
06/27/2025 | 23.32 | 23.46 | 22.75 | 23.09 | 682,121 | |
06/26/2025 | 22.80 | 23.29 | 22.28 | 23.23 | 85,637 | |
06/25/2025 | 22.21 | 22.59 | 21.70 | 22.50 | 59,460 | |
06/24/2025 | 22.13 | 22.65 | 21.88 | 22.07 | 46,355 | |
06/23/2025 | 20.74 | 22.57 | 20.66 | 22.19 | 139,219 | |
06/20/2025 | 21.28 | 21.31 | 20.90 | 20.92 | 55,002 | |
06/18/2025 | 21.01 | 21.72 | 21.00 | 21.36 | 97,503 | |
06/17/2025 | 22.04 | 22.21 | 21.10 | 21.19 | 87,647 | |
| 06/16/2025 | 21.35 | 22.28 | 21.35 | 22.11 | 64,522 | |
06/13/2025 | 21.98 | 22.11 | 21.59 | 21.59 | 54,136 | |
06/12/2025 | 22.72 | 22.84 | 22.14 | 22.50 | 44,107 | |
06/11/2025 | 22.19 | 22.78 | 21.90 | 22.61 | 65,782 | |
06/10/2025 | 22.63 | 22.74 | 21.91 | 22.16 | 67,575 | |
06/09/2025 | 22.30 | 22.78 | 22.09 | 22.56 | 90,651 | |
06/06/2025 | 21.07 | 22.11 | 20.89 | 22.02 | 56,140 | |
06/05/2025 | 21.26 | 21.41 | 20.86 | 20.93 | 41,928 | |
06/04/2025 | 21.35 | 21.97 | 21.01 | 21.30 | 40,273 | |
06/03/2025 | 21.24 | 21.66 | 20.94 | 21.16 | 69,559 | |
| 06/02/2025 | 21.60 | 21.83 | 20.69 | 21.23 | 94,010 | |
05/30/2025 | 21.97 | 22.11 | 21.32 | 21.96 | 46,497 | |
05/29/2025 | 22.31 | 22.40 | 21.60 | 21.86 | 27,738 | |
| 05/28/2025 | 22.24 | 22.36 | 21.99 | 22.00 | 37,708 | |
05/27/2025 | 20.80 | 22.55 | 20.50 | 22.33 | 131,915 | |
05/23/2025 | 20.84 | 21.44 | 20.57 | 20.62 | 64,632 | |
| 05/22/2025 | 21.46 | 21.74 | 21.17 | 21.30 | 85,428 | |
05/21/2025 | 22.48 | 23.15 | 21.29 | 21.54 | 91,317 | |
05/20/2025 | 21.89 | 23.05 | 21.70 | 22.75 | 95,382 | |
| 05/19/2025 | 21.39 | 22.32 | 21.38 | 21.88 | 79,698 | |
05/16/2025 | 22.19 | 22.61 | 21.80 | 21.81 | 87,717 | |
05/15/2025 | 21.49 | 22.75 | 21.49 | 22.26 | 71,308 | |
05/14/2025 | 21.79 | 22.10 | 21.00 | 21.53 | 83,495 | |
| 05/13/2025 | 21.59 | 22.32 | 21.30 | 21.82 | 62,783 | |
05/12/2025 | 21.60 | 22.04 | 21.00 | 21.31 | 86,929 | |
05/09/2025 | 20.85 | 21.65 | 20.35 | 21.40 | 69,256 | |
05/08/2025 | 21.24 | 21.63 | 20.44 | 20.83 | 86,158 |
About Finance Of Stock history
Finance Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finance of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finance Of stock prices may prove useful in developing a viable investing in Finance Of
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.9 M | 9.4 M | |
| Net Income Applicable To Common Shares | 15.5 M | 16.3 M |
Finance Of Stock Technical Analysis
Finance Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Finance Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finance Of's price direction in advance. Along with the technical and fundamental analysis of Finance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0189 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0175 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Finance Stock analysis
When running Finance Of's price analysis, check to measure Finance Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finance Of is operating at the current time. Most of Finance Of's value examination focuses on studying past and present price action to predict the probability of Finance Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finance Of's price. Additionally, you may evaluate how the addition of Finance Of to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |