Fibrogen Stock Price History

FGEN Stock  USD 7.03  0.15  2.09%   
Below is the normalized historical share price chart for FibroGen extending back to November 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FibroGen stands at 7.03, as last reported on the 31st of July, with the highest price reaching 7.21 and the lowest price hitting 6.84 during the day.
IPO Date
14th of November 2014
200 Day MA
9.2366
50 Day MA
6.9778
Beta
0.743
 
Yuan Drop
 
Covid
If you're considering investing in FibroGen Stock, it is important to understand the factors that can impact its price. FibroGen secures Sharpe Ratio (or Efficiency) of -0.0199, which denotes the company had a -0.0199 % return per unit of standard deviation over the last 3 months. FibroGen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FibroGen's Mean Deviation of 3.89, coefficient of variation of (50,540), and Standard Deviation of 5.61 to check the risk estimate we provide.
At this time, FibroGen's Capital Stock is very stable compared to the past year. As of the 31st of July 2025, Stock Based Compensation is likely to grow to about 44.7 M, though Total Stockholder Equity is likely to grow to (174.5 M). . As of the 31st of July 2025, Price To Sales Ratio is likely to drop to 1.70. In addition to that, Price Earnings Ratio is likely to drop to -1.17. FibroGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGEN

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average FibroGen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FibroGen by adding FibroGen to a well-diversified portfolio.
Price Book
53.8258
Enterprise Value Ebitda
(0.17)
Price Sales
4.0614
Shares Float
3.6 M
Wall Street Target Price
250

FibroGen Stock Price History Chart

There are several ways to analyze FibroGen Stock price data. The simplest method is using a basic FibroGen candlestick price chart, which shows FibroGen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20258.61
Lowest PriceJune 18, 20255.16

FibroGen July 31, 2025 Stock Price Synopsis

Various analyses of FibroGen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FibroGen Stock. It can be used to describe the percentage change in the price of FibroGen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FibroGen Stock.
FibroGen Price Rate Of Daily Change 0.98 
FibroGen Price Daily Balance Of Power(0.41)
FibroGen Price Action Indicator(0.07)

FibroGen July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FibroGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FibroGen intraday prices and daily technical indicators to check the level of noise trading in FibroGen Stock and then apply it to test your longer-term investment strategies against FibroGen.

FibroGen Stock Price History Data

The price series of FibroGen for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 3.45 with a coefficient of variation of 14.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.2. The median price for the last 90 days is 7.55. The company completed 1:25 stock split on 17th of June 2025.
OpenHighLowCloseVolume
07/31/2025
 7.18  7.21  6.84  7.03 
07/30/2025
 7.18  7.21  6.84  7.03  23,386 
07/29/2025
 7.12  7.33  7.01  7.18  19,607 
07/28/2025 7.48  7.51  7.12  7.21  14,767 
07/25/2025
 7.28  7.56  7.04  7.45  23,252 
07/24/2025
 7.46  7.46  7.20  7.23  18,821 
07/23/2025
 7.70  7.72  7.50  7.55  14,869 
07/22/2025
 7.54  7.82  7.31  7.71  21,855 
07/21/2025
 7.65  7.80  7.51  7.56  33,224 
07/18/2025 8.13  8.36  7.65  7.65  15,108 
07/17/2025
 7.51  8.26  7.36  8.07  43,744 
07/16/2025
 7.32  7.80  7.30  7.52  30,407 
07/15/2025
 7.63  7.77  7.20  7.32  20,264 
07/14/2025
 7.09  7.77  7.03  7.69  33,990 
07/11/2025
 7.45  7.72  7.11  7.15  59,813 
07/10/2025
 6.21  7.70  6.21  7.35  227,398 
07/09/2025
 5.62  6.31  5.62  6.19  91,120 
07/08/2025
 5.40  5.68  5.40  5.62  29,113 
07/07/2025
 5.58  5.70  5.37  5.37  37,173 
07/03/2025
 5.58  5.73  5.48  5.61  33,072 
07/02/2025
 5.22  5.70  5.20  5.25  75,023 
07/01/2025
 5.27  5.42  5.03  5.27  20,966 
06/30/2025 5.23  5.40  4.85  5.30  79,097 
06/27/2025
 5.29  5.46  5.18  5.22  59,699 
06/26/2025
 5.74  5.77  5.27  5.30  62,270 
06/25/2025
 5.49  5.74  5.44  5.71  44,072 
06/24/2025
 5.42  5.48  5.22  5.44  27,428 
06/23/2025
 5.75  5.85  5.24  5.40  49,332 
06/20/2025
 5.35  5.80  5.26  5.75  84,466 
06/18/2025
 5.85  6.02  5.16  5.16  110,530 
06/17/2025 6.69  6.90  5.68  5.88  153,825 
06/16/2025
 6.75  7.00  6.50  6.65  40,215 
06/13/2025 7.14  7.25  6.06  6.60  156,139 
06/12/2025 7.75  7.88  7.63  7.71  51,804 
06/11/2025
 7.66  8.11  7.57  7.73  27,475 
06/10/2025
 8.12  8.12  7.59  7.73  61,334 
06/09/2025 7.66  8.07  7.66  7.99  33,090 
06/06/2025
 7.55  8.07  7.55  7.83  18,105 
06/05/2025
 7.75  7.77  7.54  7.63  17,162 
06/04/2025 7.56  7.73  7.41  7.63  20,444 
06/03/2025
 7.25  7.75  7.23  7.53  12,733 
06/02/2025
 7.28  7.65  7.00  7.35  37,081 
05/30/2025
 7.91  8.19  7.19  7.19  54,670 
05/29/2025
 8.13  8.24  7.50  7.95  23,924 
05/28/2025
 8.11  8.25  7.78  7.95  22,328 
05/27/2025
 8.00  8.34  7.81  8.04  18,950 
05/23/2025
 8.60  8.60  7.94  8.25  16,255 
05/22/2025
 8.30  8.50  8.00  8.21  23,823 
05/21/2025
 8.50  8.91  8.28  8.30  41,219 
05/20/2025
 7.64  8.75  7.64  8.61  48,492 
05/19/2025
 7.63  8.00  7.63  7.84  16,056 
05/16/2025
 7.50  7.76  7.50  7.65  23,493 
05/15/2025
 7.50  7.66  7.25  7.55  43,251 
05/14/2025
 7.50  7.82  7.31  7.50  35,927 
05/13/2025 8.00  8.00  7.28  7.48  42,359 
05/12/2025
 7.85  7.85  7.50  7.64  45,918 
05/09/2025
 7.99  8.23  7.68  7.70  20,009 
05/08/2025 8.25  8.26  7.88  7.99  10,874 
05/07/2025
 7.38  8.48  7.38  8.15  39,194 
05/06/2025
 7.75  8.00  7.03  7.28  30,376 
05/05/2025
 8.35  8.50  7.91  7.95  15,814 

About FibroGen Stock history

FibroGen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FibroGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FibroGen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FibroGen stock prices may prove useful in developing a viable investing in FibroGen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100 M81 M
Net Loss-264.3 M-251.1 M

FibroGen Quarterly Net Working Capital

75.14 Million

FibroGen Stock Technical Analysis

FibroGen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FibroGen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FibroGen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

FibroGen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FibroGen's price direction in advance. Along with the technical and fundamental analysis of FibroGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FibroGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FibroGen offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FibroGen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fibrogen Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fibrogen Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FibroGen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in FibroGen Stock, please use our How to Invest in FibroGen guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FibroGen. If investors know FibroGen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FibroGen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.536
Earnings Share
(30.00)
Revenue Per Share
1.74
Quarterly Revenue Growth
(0.89)
Return On Assets
(0.23)
The market value of FibroGen is measured differently than its book value, which is the value of FibroGen that is recorded on the company's balance sheet. Investors also form their own opinion of FibroGen's value that differs from its market value or its book value, called intrinsic value, which is FibroGen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FibroGen's market value can be influenced by many factors that don't directly affect FibroGen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FibroGen's value and its price as these two are different measures arrived at by different means. Investors typically determine if FibroGen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FibroGen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.