Ferguson Plc Stock Price History
| FERG Stock | USD 226.47 2.40 1.07% |
Below is the normalized historical share price chart for Ferguson Plc extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ferguson Plc stands at 226.47, as last reported on the 29th of July, with the highest price reaching 227.24 and the lowest price hitting 222.64 during the day.
If you're considering investing in Ferguson Stock, it is important to understand the factors that can impact its price. Ferguson Plc appears to be very steady, given 3 months investment horizon. Ferguson Plc secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. By reviewing Ferguson Plc's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Ferguson Plc's Mean Deviation of 1.3, downside deviation of 0.9927, and Coefficient Of Variation of 461.87 to check if our risk estimates are consistent with your expectations. The Ferguson Plc's current Common Stock Shares Outstanding is estimated to increase to about 255.3 M, while Total Stockholder Equity is projected to decrease to roughly 3.5 B. . At this time, Ferguson Plc's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Ferguson Plc's current Price To Book Ratio is estimated to increase to 9.92, while Price To Operating Cash Flows Ratio is projected to decrease to 26.35. Ferguson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 2010 | 200 Day MA 188.8503 | 50 Day MA 209.7362 | Beta 1.091 |
Sharpe Ratio = 0.2013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FERG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ferguson Plc is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferguson Plc by adding it to a well-diversified portfolio.
Price Book 8.1301 | Enterprise Value Ebitda 17.5807 | Price Sales 1.5044 | Shares Float 196.8 M | Dividend Share 3.28 |
Ferguson Plc Stock Price History Chart
There are several ways to analyze Ferguson Stock price data. The simplest method is using a basic Ferguson candlestick price chart, which shows Ferguson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 227.72 |
| Lowest Price | May 7, 2025 | 167.53 |
Ferguson Plc July 29, 2025 Stock Price Synopsis
Various analyses of Ferguson Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferguson Stock. It can be used to describe the percentage change in the price of Ferguson Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferguson Stock.| Ferguson Plc Price Daily Balance Of Power | 0.52 | |
| Ferguson Plc Price Rate Of Daily Change | 1.01 | |
| Ferguson Plc Price Action Indicator | 2.73 |
Ferguson Plc July 29, 2025 Stock Price Analysis
Ferguson Stock Price History Data
The price series of Ferguson Plc for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 65.16 with a coefficient of variation of 11.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 199.88. The median price for the last 90 days is 212.61. The company completed 947:1000 stock split on 11th of June 2018. Ferguson Plc completed dividends distribution on 2025-06-20.| Open | High | Low | Close | Volume | ||
07/29/2025 | 224.00 | 227.24 | 222.64 | 226.47 | ||
| 07/28/2025 | 224.00 | 227.24 | 222.64 | 226.47 | 1,138,060 | |
| 07/25/2025 | 223.84 | 224.25 | 222.40 | 224.07 | 1,110,333 | |
07/24/2025 | 225.54 | 227.53 | 223.11 | 223.69 | 1,414,306 | |
| 07/23/2025 | 225.26 | 227.73 | 224.86 | 227.72 | 1,891,214 | |
07/22/2025 | 220.36 | 223.93 | 219.26 | 223.05 | 1,444,485 | |
07/21/2025 | 222.92 | 223.63 | 219.73 | 219.98 | 1,087,522 | |
| 07/18/2025 | 221.78 | 223.63 | 220.60 | 222.79 | 1,536,987 | |
| 07/17/2025 | 218.09 | 220.51 | 217.59 | 218.84 | 1,504,846 | |
07/16/2025 | 218.16 | 218.32 | 214.61 | 217.27 | 1,576,513 | |
| 07/15/2025 | 220.88 | 221.30 | 217.11 | 217.50 | 1,168,076 | |
07/14/2025 | 221.85 | 221.91 | 218.29 | 220.36 | 1,194,293 | |
07/11/2025 | 221.53 | 222.56 | 220.46 | 220.59 | 1,092,800 | |
07/10/2025 | 225.01 | 226.63 | 223.68 | 224.40 | 1,272,132 | |
| 07/09/2025 | 225.29 | 226.17 | 221.30 | 224.00 | 1,467,990 | |
07/08/2025 | 223.23 | 224.52 | 222.47 | 222.73 | 1,388,744 | |
07/07/2025 | 222.05 | 223.42 | 219.81 | 223.18 | 1,364,307 | |
07/03/2025 | 223.70 | 223.97 | 221.71 | 223.32 | 1,075,399 | |
07/02/2025 | 221.27 | 221.60 | 219.14 | 221.40 | 1,713,300 | |
07/01/2025 | 217.61 | 221.44 | 217.41 | 220.89 | 1,766,526 | |
06/30/2025 | 219.01 | 219.01 | 216.79 | 217.75 | 2,373,218 | |
06/27/2025 | 219.31 | 219.87 | 216.43 | 218.00 | 2,323,120 | |
06/26/2025 | 220.18 | 220.18 | 217.32 | 218.24 | 1,194,321 | |
06/25/2025 | 220.52 | 221.05 | 218.48 | 219.40 | 1,344,114 | |
06/24/2025 | 217.18 | 220.61 | 214.05 | 219.15 | 1,717,069 | |
06/23/2025 | 214.44 | 215.57 | 211.42 | 215.00 | 1,450,249 | |
06/20/2025 | 214.26 | 216.06 | 211.88 | 215.04 | 2,776,500 | |
06/18/2025 | 213.54 | 217.55 | 212.67 | 213.47 | 1,994,600 | |
06/17/2025 | 211.00 | 213.99 | 210.45 | 210.93 | 837,600 | |
06/16/2025 | 213.23 | 214.28 | 212.07 | 212.46 | 1,182,400 | |
06/13/2025 | 210.56 | 213.15 | 210.04 | 212.03 | 945,400 | |
06/12/2025 | 212.24 | 214.02 | 211.02 | 212.90 | 1,153,400 | |
06/11/2025 | 213.96 | 215.05 | 211.82 | 212.61 | 1,778,500 | |
06/10/2025 | 214.17 | 216.20 | 213.46 | 215.90 | 1,493,300 | |
06/09/2025 | 211.64 | 214.50 | 209.97 | 213.00 | 1,828,400 | |
06/06/2025 | 215.12 | 215.41 | 210.16 | 210.19 | 2,302,600 | |
| 06/05/2025 | 215.90 | 216.08 | 210.94 | 213.86 | 1,728,300 | |
06/04/2025 | 213.62 | 215.76 | 210.76 | 215.32 | 2,753,500 | |
06/03/2025 | 200.58 | 211.02 | 200.18 | 210.54 | 5,199,000 | |
06/02/2025 | 182.52 | 182.53 | 177.06 | 179.59 | 2,121,400 | |
05/30/2025 | 180.64 | 182.52 | 179.69 | 181.64 | 2,856,500 | |
05/29/2025 | 181.81 | 183.23 | 180.73 | 182.37 | 1,112,100 | |
05/28/2025 | 182.62 | 183.89 | 180.88 | 181.77 | 1,150,100 | |
05/27/2025 | 179.80 | 182.58 | 178.24 | 182.19 | 1,341,600 | |
05/23/2025 | 175.80 | 178.08 | 175.58 | 177.52 | 1,551,000 | |
05/22/2025 | 176.98 | 179.21 | 175.61 | 178.61 | 1,167,700 | |
05/21/2025 | 179.72 | 180.75 | 177.59 | 177.95 | 1,149,400 | |
05/20/2025 | 181.94 | 182.53 | 181.01 | 181.35 | 767,500 | |
05/19/2025 | 179.79 | 183.53 | 179.79 | 182.49 | 1,205,700 | |
05/16/2025 | 180.92 | 184.04 | 180.55 | 183.98 | 1,716,900 | |
05/15/2025 | 175.82 | 181.88 | 174.89 | 181.01 | 2,948,300 | |
05/14/2025 | 176.32 | 176.43 | 174.31 | 174.43 | 1,005,200 | |
05/13/2025 | 177.11 | 178.25 | 176.33 | 176.33 | 1,018,200 | |
05/12/2025 | 176.15 | 176.72 | 172.86 | 175.93 | 1,730,900 | |
05/09/2025 | 171.24 | 171.28 | 169.57 | 170.53 | 756,000 | |
05/08/2025 | 169.29 | 172.77 | 168.46 | 170.43 | 1,156,100 | |
05/07/2025 | 168.72 | 169.11 | 165.40 | 167.53 | 1,780,100 | |
05/06/2025 | 170.10 | 171.03 | 167.94 | 168.01 | 1,000,800 | |
05/05/2025 | 170.19 | 173.14 | 169.72 | 171.71 | 873,800 | |
05/02/2025 | 171.63 | 172.73 | 170.81 | 171.60 | 1,406,100 | |
05/01/2025 | 171.08 | 171.80 | 168.91 | 169.05 | 1,263,100 |
About Ferguson Plc Stock history
Ferguson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferguson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferguson Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferguson Plc stock prices may prove useful in developing a viable investing in Ferguson Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 183.2 M | 255.3 M | |
| Net Income Applicable To Common Shares | 2.2 B | 1.5 B |
Ferguson Plc Quarterly Net Working Capital |
|
Ferguson Plc Stock Technical Analysis
Ferguson Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Ferguson Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ferguson Plc's price direction in advance. Along with the technical and fundamental analysis of Ferguson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferguson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1734 | |||
| Jensen Alpha | 0.3196 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.3425 | |||
| Treynor Ratio | 0.4684 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ferguson Stock analysis
When running Ferguson Plc's price analysis, check to measure Ferguson Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferguson Plc is operating at the current time. Most of Ferguson Plc's value examination focuses on studying past and present price action to predict the probability of Ferguson Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferguson Plc's price. Additionally, you may evaluate how the addition of Ferguson Plc to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |