Femasys Stock Price History

FEMY Stock  USD 0.87  0.03  3.33%   
If you're considering investing in Femasys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Femasys stands at 0.87, as last reported on the 29th of July, with the highest price reaching 0.91 and the lowest price hitting 0.83 during the day. Femasys secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Femasys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Femasys' Variance of 14.07, mean deviation of 2.56, and Standard Deviation of 3.75 to check the risk estimate we provide.
At this time, Femasys' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 19.4 M in 2025, whereas Common Stock Total Equity is likely to drop 1,192 in 2025. . At this time, Femasys' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.16 in 2025, whereas Price To Sales Ratio is likely to drop 14.28 in 2025. Femasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEMY

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Femasys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Femasys by adding Femasys to a well-diversified portfolio.
Price Book
14.6608
Enterprise Value Ebitda
0.2361
Price Sales
17.2275
Shares Float
24.4 M
Wall Street Target Price
7.25

Femasys Stock Price History Chart

There are several ways to analyze Femasys Stock price data. The simplest method is using a basic Femasys candlestick price chart, which shows Femasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20251.18
Lowest PriceJune 3, 20250.8

Femasys July 29, 2025 Stock Price Synopsis

Various analyses of Femasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Femasys Stock. It can be used to describe the percentage change in the price of Femasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Femasys Stock.
Femasys Price Action Indicator(0.02)
Femasys Accumulation Distribution 27,527 
Femasys Price Rate Of Daily Change 0.97 
Femasys Price Daily Balance Of Power(0.37)

Femasys July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Femasys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Femasys intraday prices and daily technical indicators to check the level of noise trading in Femasys Stock and then apply it to test your longer-term investment strategies against Femasys.

Femasys Stock Price History Data

The price series of Femasys for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.44 with a coefficient of variation of 12.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
07/28/2025
 0.90  0.91  0.83  0.87  313,120 
07/25/2025
 0.91  0.92  0.90  0.90  78,875 
07/24/2025
 0.86  0.93  0.86  0.92  150,300 
07/23/2025
 0.87  0.88  0.86  0.88  140,000 
07/22/2025 0.88  0.88  0.87  0.88  43,300 
07/21/2025
 0.90  0.92  0.86  0.88  196,100 
07/18/2025 0.94  0.94  0.86  0.88  314,400 
07/17/2025
 0.93  0.94  0.92  0.94  142,400 
07/16/2025
 0.94  0.94  0.91  0.92  88,600 
07/15/2025
 0.93  0.94  0.91  0.93  174,100 
07/14/2025
 0.93  0.95  0.91  0.94  123,535 
07/11/2025
 0.95  0.98  0.90  0.93  200,200 
07/10/2025
 0.96  0.99  0.95  0.95  148,000 
07/09/2025
 0.93  0.97  0.90  0.97  308,989 
07/08/2025
 0.92  0.95  0.91  0.92  130,674 
07/07/2025
 0.94  0.95  0.91  0.93  98,600 
07/03/2025 0.95  0.95  0.93  0.93  24,100 
07/02/2025
 0.96  0.96  0.92  0.95  132,000 
07/01/2025
 0.99  0.99  0.92  0.94  231,800 
06/30/2025 0.95  0.98  0.94  0.97  165,700 
06/27/2025
 0.99  1.04  0.94  0.98  233,800 
06/26/2025
 0.98  1.01  0.95  0.98  277,700 
06/25/2025 0.90  1.10  0.88  0.98  2,191,907 
06/24/2025
 0.91  0.92  0.88  0.89  102,400 
06/23/2025 0.92  0.96  0.89  0.90  230,100 
06/20/2025
 0.90  0.91  0.85  0.85  156,100 
06/18/2025
 0.90  0.93  0.88  0.88  63,669 
06/17/2025 0.92  0.93  0.90  0.90  131,400 
06/16/2025
 0.89  0.93  0.88  0.91  70,550 
06/13/2025
 0.93  0.95  0.87  0.89  314,300 
06/12/2025
 0.85  0.93  0.83  0.93  405,600 
06/11/2025 0.79  0.95  0.79  0.85  1,916,279 
06/10/2025
 0.79  0.83  0.78  0.80  146,271 
06/09/2025
 0.82  0.86  0.78  0.80  358,875 
06/06/2025 0.79  0.82  0.78  0.80  382,400 
06/05/2025
 0.82  0.83  0.79  0.80  288,200 
06/04/2025
 0.80  0.82  0.69  0.80  578,800 
06/03/2025
 0.85  0.86  0.80  0.80  799,900 
06/02/2025 0.90  0.91  0.83  0.83  492,673 
05/30/2025
 0.83  0.91  0.82  0.88  2,177,206 
05/29/2025
 1.05  1.05  1.02  1.02  243,000 
05/28/2025 1.05  1.07  1.02  1.06  48,814 
05/27/2025
 1.06  1.07  1.03  1.04  140,258 
05/23/2025
 1.04  1.06  1.02  1.04  45,600 
05/22/2025
 1.00  1.06  0.99  1.06  99,523 
05/21/2025
 1.07  1.09  1.00  1.01  262,081 
05/20/2025
 1.06  1.09  1.04  1.08  118,900 
05/19/2025
 1.03  1.06  1.03  1.04  75,578 
05/16/2025
 1.06  1.07  1.03  1.06  170,100 
05/15/2025
 1.06  1.08  1.04  1.07  138,090 
05/14/2025
 1.10  1.11  1.05  1.05  153,600 
05/13/2025
 1.07  1.11  1.06  1.10  96,586 
05/12/2025
 1.13  1.13  1.05  1.08  94,600 
05/09/2025
 1.13  1.14  1.06  1.06  587,269 
05/08/2025
 1.14  1.16  1.12  1.15  40,327 
05/07/2025
 1.12  1.14  1.12  1.14  77,900 
05/06/2025
 1.17  1.22  1.10  1.14  497,600 
05/05/2025
 1.14  1.21  1.14  1.18  138,920 
05/02/2025
 1.19  1.19  1.13  1.16  153,400 
05/01/2025
 1.16  1.19  1.13  1.17  88,900 
04/30/2025
 1.16  1.18  1.13  1.16  80,500 

About Femasys Stock history

Femasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Femasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Femasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Femasys stock prices may prove useful in developing a viable investing in Femasys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.3 M15.5 M
Net Loss-10.3 M-10.8 M

Femasys Stock Technical Analysis

Femasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Femasys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Femasys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Femasys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Femasys' price direction in advance. Along with the technical and fundamental analysis of Femasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Femasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Femasys Stock Analysis

When running Femasys' price analysis, check to measure Femasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Femasys is operating at the current time. Most of Femasys' value examination focuses on studying past and present price action to predict the probability of Femasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Femasys' price. Additionally, you may evaluate how the addition of Femasys to your portfolios can decrease your overall portfolio volatility.