Femasys Stock Price History

FEMY Stock  USD 0.57  0.05  8.06%   
If you're considering investing in Femasys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Femasys stands at 0.57, as last reported on the 25th of August, with the highest price reaching 0.60 and the lowest price hitting 0.55 during the day. Femasys secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Femasys exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Femasys' Standard Deviation of 4.93, mean deviation of 3.19, and Variance of 24.29 to check the risk estimate we provide.
Femasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEMY

Estimated Market Risk

 4.93
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Femasys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Femasys by adding Femasys to a well-diversified portfolio.

Femasys Stock Price History Chart

There are several ways to analyze Femasys Stock price data. The simplest method is using a basic Femasys candlestick price chart, which shows Femasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20251.02
Lowest PriceAugust 21, 20250.57

Femasys August 25, 2025 Stock Price Synopsis

Various analyses of Femasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Femasys Stock. It can be used to describe the percentage change in the price of Femasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Femasys Stock.
Femasys Price Action Indicator(0.03)
Femasys Price Rate Of Daily Change 0.92 
Femasys Price Daily Balance Of Power(1.00)

Femasys August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Femasys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Femasys intraday prices and daily technical indicators to check the level of noise trading in Femasys Stock and then apply it to test your longer-term investment strategies against Femasys.

Femasys Stock Price History Data

The price series of Femasys for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.49 with a coefficient of variation of 12.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
08/25/2025
 0.60  0.60  0.55  0.57 
08/22/2025
 0.60  0.60  0.55  0.57  1,037,127 
08/21/2025
 0.64  0.65  0.56  0.57  779,427 
08/20/2025
 0.66  0.72  0.61  0.62  900,862 
08/19/2025
 0.70  0.70  0.64  0.67  416,401 
08/18/2025
 0.72  0.73  0.69  0.70  236,093 
08/15/2025
 0.74  0.74  0.71  0.71  185,233 
08/14/2025
 0.78  0.78  0.72  0.74  239,772 
08/13/2025
 0.77  0.80  0.73  0.77  239,563 
08/12/2025
 0.81  0.82  0.72  0.73  320,095 
08/11/2025
 0.83  0.85  0.77  0.78  401,943 
08/08/2025
 0.90  0.90  0.87  0.89  167,339 
08/07/2025
 0.95  0.95  0.88  0.88  164,730 
08/06/2025
 0.94  0.95  0.88  0.93  539,007 
08/05/2025
 0.81  1.00  0.81  0.97  745,900 
08/04/2025
 0.82  0.82  0.80  0.81  153,612 
08/01/2025
 0.82  0.83  0.80  0.82  136,241 
07/31/2025
 0.83  0.83  0.81  0.83  169,134 
07/30/2025
 0.84  0.85  0.83  0.83  80,163 
07/29/2025
 0.88  0.88  0.83  0.84  160,631 
07/28/2025
 0.90  0.91  0.83  0.87  313,120 
07/25/2025
 0.91  0.92  0.90  0.90  78,875 
07/24/2025
 0.86  0.92  0.86  0.92  150,561 
07/23/2025
 0.87  0.88  0.86  0.88  139,817 
07/22/2025
 0.88  0.88  0.87  0.88  43,166 
07/21/2025
 0.90  0.92  0.86  0.88  196,037 
07/18/2025
 0.93  0.94  0.86  0.88  296,944 
07/17/2025
 0.93  0.94  0.92  0.94  119,641 
07/16/2025
 0.93  0.94  0.91  0.92  86,184 
07/15/2025
 0.93  0.94  0.91  0.93  173,985 
07/14/2025
 0.93  0.95  0.91  0.94  123,535 
07/11/2025
 0.95  0.98  0.90  0.93  200,200 
07/10/2025
 0.96  0.99  0.95  0.95  147,858 
07/09/2025
 0.93  0.97  0.90  0.97  308,989 
07/08/2025
 0.92  0.95  0.91  0.92  130,674 
07/07/2025
 0.94  0.95  0.91  0.93  98,384 
07/03/2025
 0.95  0.95  0.93  0.93  24,100 
07/02/2025
 0.96  0.96  0.92  0.95  132,000 
07/01/2025
 0.99  0.99  0.92  0.94  228,628 
06/30/2025
 0.95  0.98  0.95  0.97  165,167 
06/27/2025
 0.99  1.04  0.94  0.98  233,800 
06/26/2025
 0.98  1.01  0.95  0.98  272,914 
06/25/2025
 0.90  1.10  0.88  0.98  2,191,907 
06/24/2025
 0.91  0.91  0.88  0.89  100,410 
06/23/2025
 0.92  0.96  0.89  0.90  220,124 
06/20/2025
 0.90  0.91  0.85  0.85  156,100 
06/18/2025
 0.90  0.93  0.88  0.88  63,669 
06/17/2025
 0.92  0.93  0.90  0.90  131,400 
06/16/2025
 0.89  0.93  0.88  0.91  70,550 
06/13/2025
 0.93  0.95  0.87  0.89  312,230 
06/12/2025
 0.85  0.93  0.83  0.93  388,339 
06/11/2025
 0.79  0.95  0.79  0.85  1,916,279 
06/10/2025
 0.79  0.83  0.78  0.80  146,271 
06/09/2025
 0.82  0.86  0.78  0.80  358,875 
06/06/2025
 0.79  0.82  0.78  0.80  382,400 
06/05/2025
 0.82  0.83  0.79  0.80  288,200 
06/04/2025
 0.80  0.82  0.69  0.80  578,800 
06/03/2025
 0.85  0.86  0.80  0.80  799,900 
06/02/2025
 0.90  0.91  0.83  0.83  492,673 
05/30/2025
 0.83  0.91  0.82  0.88  2,177,206 
05/29/2025
 1.05  1.05  1.02  1.02  243,000 

About Femasys Stock history

Femasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Femasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Femasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Femasys stock prices may prove useful in developing a viable investing in Femasys
Femasys Inc., a biomedical company, focuses on womens healthcare market in the United States. Femasys Inc. was incorporated in 2004 and is based in Suwanee, Georgia. Femasys operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 27 people.

Femasys Stock Technical Analysis

Femasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Femasys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Femasys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Femasys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Femasys' price direction in advance. Along with the technical and fundamental analysis of Femasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Femasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Femasys Stock Analysis

When running Femasys' price analysis, check to measure Femasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Femasys is operating at the current time. Most of Femasys' value examination focuses on studying past and present price action to predict the probability of Femasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Femasys' price. Additionally, you may evaluate how the addition of Femasys to your portfolios can decrease your overall portfolio volatility.