Fedex Stock Price History

FDX Stock  USD 230.50  0.08  0.03%   
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of FedEx stands at 230.50, as last reported on the 14th of August 2025, with the highest price reaching 230.73 and the lowest price hitting 220.00 during the day. At this stage we consider FedEx Stock to be very steady. FedEx secures Sharpe Ratio (or Efficiency) of 0.0208, which denotes the company had a 0.0208 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FedEx, which you can use to evaluate the volatility of the firm. Please confirm FedEx's Downside Deviation of 1.69, mean deviation of 1.38, and Coefficient Of Variation of 4798.53 to check if the risk estimate we provide is consistent with the expected return of 0.036%.
FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDX

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FedEx is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx by adding it to a well-diversified portfolio.

FedEx Stock Price History Chart

There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025243.2
Lowest PriceMay 23, 2025215.22

FedEx August 14, 2025 Stock Price Synopsis

Various analyses of FedEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.
FedEx Price Rate Of Daily Change 1.00 
FedEx Price Action Indicator 5.18 
FedEx Price Daily Balance Of Power 0.01 

FedEx August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FedEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FedEx intraday prices and daily technical indicators to check the level of noise trading in FedEx Stock and then apply it to test your longer-term investment strategies against FedEx.

FedEx Stock Price History Data

The price series of FedEx for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 27.98 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.51. The median price for the last 90 days is 225.73. The company completed 2:1 stock split on 7th of May 1999. FedEx completed dividends distribution on 2025-09-08.
OpenHighLowCloseVolume
08/14/2025
 230.00  230.73  220.00  230.50 
08/13/2025
 230.00  230.73  220.00  230.50  3,386,284 
08/12/2025
 227.01  233.57  226.05  230.42  1,402,131 
08/11/2025
 228.54  231.40  222.21  224.61  1,522,400 
08/08/2025
 226.02  228.66  222.42  228.05  1,139,696 
08/07/2025
 228.75  230.00  224.11  224.66  1,454,605 
08/06/2025
 223.42  227.80  221.65  226.45  1,637,585 
08/05/2025
 217.62  223.15  216.70  222.41  1,773,879 
08/04/2025
 218.00  218.50  216.10  217.49  1,817,737 
08/01/2025
 221.83  221.84  216.14  217.10  2,211,842 
07/31/2025
 222.66  225.07  220.98  223.49  2,295,847 
07/30/2025
 233.44  234.00  222.28  223.86  3,613,019 
07/29/2025
 240.28  241.65  234.25  234.54  2,040,301 
07/28/2025
 240.37  244.40  239.45  242.41  1,368,158 
07/25/2025
 238.20  243.64  237.54  243.20  1,476,563 
07/24/2025
 237.50  239.39  236.32  236.51  1,711,603 
07/23/2025
 233.20  239.72  231.48  237.90  2,254,333 
07/22/2025
 226.53  232.15  226.23  231.70  1,599,474 
07/21/2025
 227.38  228.68  225.67  225.73  1,149,002 
07/18/2025
 229.40  229.46  224.75  226.62  1,674,770 
07/17/2025
 229.00  230.20  226.40  228.37  1,034,650 
07/16/2025
 231.60  232.71  226.72  228.75  1,905,585 
07/15/2025
 233.99  234.76  230.66  230.66  1,719,041 
07/14/2025
 235.22  235.60  231.65  233.98  1,261,452 
07/11/2025
 237.13  237.41  234.57  236.06  1,438,746 
07/10/2025
 236.88  240.36  236.62  238.73  1,690,704 
07/09/2025
 238.88  239.21  236.16  236.51  1,743,206 
07/08/2025
 235.83  239.90  235.00  238.71  1,517,304 
07/07/2025
 240.50  242.30  234.50  235.09  2,228,152 
07/03/2025
 243.75  245.76  240.12  241.23  2,410,389 
07/02/2025
 235.59  239.48  234.60  239.14  2,164,173 
07/01/2025
 226.40  237.30  226.20  234.33  2,720,483 
06/30/2025
 228.75  230.56  227.07  227.31  1,980,655 
06/27/2025
 222.67  229.43  222.49  228.91  3,197,643 
06/26/2025
 223.92  226.30  219.80  221.07  4,315,534 
06/25/2025
 218.58  225.97  216.16  222.00  8,098,216 
06/24/2025
 232.40  232.69  228.53  229.51  4,362,744 
06/23/2025
 223.80  229.29  223.75  229.23  1,621,647 
06/20/2025
 223.99  225.54  222.75  224.59  2,248,200 
06/18/2025
 221.06  224.55  220.86  221.87  1,518,172 
06/17/2025
 223.68  225.09  220.26  221.10  1,779,237 
06/16/2025
 224.48  227.25  223.85  225.32  1,902,606 
06/13/2025
 220.68  223.49  220.68  222.94  1,888,412 
06/12/2025
 222.54  224.37  220.86  223.56  1,860,749 
06/11/2025
 227.41  228.39  221.80  222.56  1,927,149 
06/10/2025
 222.27  226.77  221.95  226.50  2,034,255 
06/09/2025
 220.30  222.34  219.14  220.75  2,146,383 
06/06/2025
 218.04  219.58  217.71  218.20  1,684,260 
06/05/2025
 217.26  217.45  214.72  215.34  1,961,375 
06/04/2025
 219.65  219.98  217.37  217.49  1,437,109 
06/03/2025
 215.24  219.05  213.83  218.37  2,352,291 
06/02/2025
 216.18  217.02  213.44  216.49  1,374,354 
05/30/2025
 218.06  218.06  214.54  216.70  2,339,144 
05/29/2025
 216.47  219.58  216.01  218.85  1,461,856 
05/28/2025
 218.36  218.36  215.11  215.76  1,247,351 
05/27/2025
 216.64  220.00  216.35  218.35  1,917,196 
05/23/2025
 213.04  216.63  212.97  215.22  1,496,306 
05/22/2025
 215.46  218.79  214.33  217.41  1,512,854 
05/21/2025
 218.31  218.97  214.90  215.42  1,684,407 
05/20/2025
 221.67  223.23  218.60  219.72  2,437,826 
05/19/2025
 224.35  225.64  223.37  224.67  1,852,487 

About FedEx Stock history

FedEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx stock prices may prove useful in developing a viable investing in FedEx
FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. FedEx Corporation was founded in 1971 and is based in Memphis, Tennessee. Fedex Corp operates under Integrated Freight Logistics classification in the United States and is traded on New York Stock Exchange. It employs 345000 people.

FedEx Stock Technical Analysis

FedEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FedEx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FedEx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

FedEx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FedEx's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FedEx Stock Analysis

When running FedEx's price analysis, check to measure FedEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx is operating at the current time. Most of FedEx's value examination focuses on studying past and present price action to predict the probability of FedEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx's price. Additionally, you may evaluate how the addition of FedEx to your portfolios can decrease your overall portfolio volatility.