Fedex Stock Price History
FDX Stock | USD 230.50 0.08 0.03% |
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of FedEx stands at 230.50, as last reported on the 14th of August 2025, with the highest price reaching 230.73 and the lowest price hitting 220.00 during the day. At this stage we consider FedEx Stock to be very steady. FedEx secures Sharpe Ratio (or Efficiency) of 0.0208, which denotes the company had a 0.0208 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FedEx, which you can use to evaluate the volatility of the firm. Please confirm FedEx's Downside Deviation of 1.69, mean deviation of 1.38, and Coefficient Of Variation of 4798.53 to check if the risk estimate we provide is consistent with the expected return of 0.036%. FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDX |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FedEx is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx by adding it to a well-diversified portfolio.
FedEx Stock Price History Chart
There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 243.2 |
Lowest Price | May 23, 2025 | 215.22 |
FedEx August 14, 2025 Stock Price Synopsis
Various analyses of FedEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.FedEx Price Rate Of Daily Change | 1.00 | |
FedEx Price Action Indicator | 5.18 | |
FedEx Price Daily Balance Of Power | 0.01 |
FedEx August 14, 2025 Stock Price Analysis
FedEx Stock Price History Data
The price series of FedEx for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 27.98 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.51. The median price for the last 90 days is 225.73. The company completed 2:1 stock split on 7th of May 1999. FedEx completed dividends distribution on 2025-09-08.Open | High | Low | Close | Volume | ||
08/14/2025 | 230.00 | 230.73 | 220.00 | 230.50 | ||
08/13/2025 | 230.00 | 230.73 | 220.00 | 230.50 | 3,386,284 | |
08/12/2025 | 227.01 | 233.57 | 226.05 | 230.42 | 1,402,131 | |
08/11/2025 | 228.54 | 231.40 | 222.21 | 224.61 | 1,522,400 | |
08/08/2025 | 226.02 | 228.66 | 222.42 | 228.05 | 1,139,696 | |
08/07/2025 | 228.75 | 230.00 | 224.11 | 224.66 | 1,454,605 | |
08/06/2025 | 223.42 | 227.80 | 221.65 | 226.45 | 1,637,585 | |
08/05/2025 | 217.62 | 223.15 | 216.70 | 222.41 | 1,773,879 | |
08/04/2025 | 218.00 | 218.50 | 216.10 | 217.49 | 1,817,737 | |
08/01/2025 | 221.83 | 221.84 | 216.14 | 217.10 | 2,211,842 | |
07/31/2025 | 222.66 | 225.07 | 220.98 | 223.49 | 2,295,847 | |
07/30/2025 | 233.44 | 234.00 | 222.28 | 223.86 | 3,613,019 | |
07/29/2025 | 240.28 | 241.65 | 234.25 | 234.54 | 2,040,301 | |
07/28/2025 | 240.37 | 244.40 | 239.45 | 242.41 | 1,368,158 | |
07/25/2025 | 238.20 | 243.64 | 237.54 | 243.20 | 1,476,563 | |
07/24/2025 | 237.50 | 239.39 | 236.32 | 236.51 | 1,711,603 | |
07/23/2025 | 233.20 | 239.72 | 231.48 | 237.90 | 2,254,333 | |
07/22/2025 | 226.53 | 232.15 | 226.23 | 231.70 | 1,599,474 | |
07/21/2025 | 227.38 | 228.68 | 225.67 | 225.73 | 1,149,002 | |
07/18/2025 | 229.40 | 229.46 | 224.75 | 226.62 | 1,674,770 | |
07/17/2025 | 229.00 | 230.20 | 226.40 | 228.37 | 1,034,650 | |
07/16/2025 | 231.60 | 232.71 | 226.72 | 228.75 | 1,905,585 | |
07/15/2025 | 233.99 | 234.76 | 230.66 | 230.66 | 1,719,041 | |
07/14/2025 | 235.22 | 235.60 | 231.65 | 233.98 | 1,261,452 | |
07/11/2025 | 237.13 | 237.41 | 234.57 | 236.06 | 1,438,746 | |
07/10/2025 | 236.88 | 240.36 | 236.62 | 238.73 | 1,690,704 | |
07/09/2025 | 238.88 | 239.21 | 236.16 | 236.51 | 1,743,206 | |
07/08/2025 | 235.83 | 239.90 | 235.00 | 238.71 | 1,517,304 | |
07/07/2025 | 240.50 | 242.30 | 234.50 | 235.09 | 2,228,152 | |
07/03/2025 | 243.75 | 245.76 | 240.12 | 241.23 | 2,410,389 | |
07/02/2025 | 235.59 | 239.48 | 234.60 | 239.14 | 2,164,173 | |
07/01/2025 | 226.40 | 237.30 | 226.20 | 234.33 | 2,720,483 | |
06/30/2025 | 228.75 | 230.56 | 227.07 | 227.31 | 1,980,655 | |
06/27/2025 | 222.67 | 229.43 | 222.49 | 228.91 | 3,197,643 | |
06/26/2025 | 223.92 | 226.30 | 219.80 | 221.07 | 4,315,534 | |
06/25/2025 | 218.58 | 225.97 | 216.16 | 222.00 | 8,098,216 | |
06/24/2025 | 232.40 | 232.69 | 228.53 | 229.51 | 4,362,744 | |
06/23/2025 | 223.80 | 229.29 | 223.75 | 229.23 | 1,621,647 | |
06/20/2025 | 223.99 | 225.54 | 222.75 | 224.59 | 2,248,200 | |
06/18/2025 | 221.06 | 224.55 | 220.86 | 221.87 | 1,518,172 | |
06/17/2025 | 223.68 | 225.09 | 220.26 | 221.10 | 1,779,237 | |
06/16/2025 | 224.48 | 227.25 | 223.85 | 225.32 | 1,902,606 | |
06/13/2025 | 220.68 | 223.49 | 220.68 | 222.94 | 1,888,412 | |
06/12/2025 | 222.54 | 224.37 | 220.86 | 223.56 | 1,860,749 | |
06/11/2025 | 227.41 | 228.39 | 221.80 | 222.56 | 1,927,149 | |
06/10/2025 | 222.27 | 226.77 | 221.95 | 226.50 | 2,034,255 | |
06/09/2025 | 220.30 | 222.34 | 219.14 | 220.75 | 2,146,383 | |
06/06/2025 | 218.04 | 219.58 | 217.71 | 218.20 | 1,684,260 | |
06/05/2025 | 217.26 | 217.45 | 214.72 | 215.34 | 1,961,375 | |
06/04/2025 | 219.65 | 219.98 | 217.37 | 217.49 | 1,437,109 | |
06/03/2025 | 215.24 | 219.05 | 213.83 | 218.37 | 2,352,291 | |
06/02/2025 | 216.18 | 217.02 | 213.44 | 216.49 | 1,374,354 | |
05/30/2025 | 218.06 | 218.06 | 214.54 | 216.70 | 2,339,144 | |
05/29/2025 | 216.47 | 219.58 | 216.01 | 218.85 | 1,461,856 | |
05/28/2025 | 218.36 | 218.36 | 215.11 | 215.76 | 1,247,351 | |
05/27/2025 | 216.64 | 220.00 | 216.35 | 218.35 | 1,917,196 | |
05/23/2025 | 213.04 | 216.63 | 212.97 | 215.22 | 1,496,306 | |
05/22/2025 | 215.46 | 218.79 | 214.33 | 217.41 | 1,512,854 | |
05/21/2025 | 218.31 | 218.97 | 214.90 | 215.42 | 1,684,407 | |
05/20/2025 | 221.67 | 223.23 | 218.60 | 219.72 | 2,437,826 | |
05/19/2025 | 224.35 | 225.64 | 223.37 | 224.67 | 1,852,487 |
About FedEx Stock history
FedEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx stock prices may prove useful in developing a viable investing in FedEx
FedEx Corporation provides transportation, e-commerce, and business services in the United States and internationally. FedEx Corporation was founded in 1971 and is based in Memphis, Tennessee. Fedex Corp operates under Integrated Freight Logistics classification in the United States and is traded on New York Stock Exchange. It employs 345000 people.
FedEx Stock Technical Analysis
FedEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
FedEx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FedEx's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0201 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FedEx Stock Analysis
When running FedEx's price analysis, check to measure FedEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx is operating at the current time. Most of FedEx's value examination focuses on studying past and present price action to predict the probability of FedEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx's price. Additionally, you may evaluate how the addition of FedEx to your portfolios can decrease your overall portfolio volatility.