Faro Technologies Stock Price History
| FARO Stock | USD 43.99 0.21 0.48% |
Below is the normalized historical share price chart for FARO Technologies extending back to September 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FARO Technologies stands at 43.99, as last reported on the 19th of July, with the highest price reaching 44.01 and the lowest price hitting 43.80 during the day.
If you're considering investing in FARO Stock, it is important to understand the factors that can impact its price. FARO Technologies is not too volatile given 3 months investment horizon. FARO Technologies secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use FARO Technologies Mean Deviation of 2.0, market risk adjusted performance of 7.46, and Coefficient Of Variation of 525.95 to evaluate company specific risk that cannot be diversified away. As of the 19th of July 2025, Total Stockholder Equity is likely to drop to about 221.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 16.6 M. At this time, FARO Technologies' Price Cash Flow Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Sales Ratio is likely to grow to 2.71, though Price Earnings Ratio is likely to grow to (50.89). FARO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1997 | 200 Day MA 29.9169 | 50 Day MA 42.1946 | Beta 1.64 |
Sharpe Ratio = 0.2137
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FARO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
| 1.1 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average FARO Technologies is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FARO Technologies by adding it to a well-diversified portfolio.
Price Book 3.2595 | Enterprise Value Ebitda 30.3124 | Price Sales 2.4916 | Shares Float 16.4 M | Wall Street Target Price 44 |
FARO Technologies Stock Price History Chart
There are several ways to analyze FARO Stock price data. The simplest method is using a basic FARO candlestick price chart, which shows FARO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 43.99 |
| Lowest Price | April 22, 2025 | 24.09 |
FARO Technologies July 19, 2025 Stock Price Synopsis
Various analyses of FARO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FARO Stock. It can be used to describe the percentage change in the price of FARO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FARO Stock.| FARO Technologies Accumulation Distribution | 12,422 | |
| FARO Technologies Price Rate Of Daily Change | 1.00 | |
| FARO Technologies Price Daily Balance Of Power | 1.00 | |
| FARO Technologies Price Action Indicator | 0.19 |
FARO Technologies July 19, 2025 Stock Price Analysis
FARO Stock Price History Data
The price series of FARO Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.07 with a coefficient of variation of 16.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.57. The median price for the last 90 days is 42.41.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 43.80 | 44.01 | 43.80 | 43.99 | 2,603,312 | |
| 07/17/2025 | 43.84 | 43.87 | 43.78 | 43.78 | 438,487 | |
07/16/2025 | 43.88 | 43.93 | 43.79 | 43.85 | 730,407 | |
| 07/15/2025 | 43.96 | 44.00 | 43.90 | 43.90 | 752,200 | |
| 07/14/2025 | 43.91 | 43.96 | 43.90 | 43.92 | 399,843 | |
| 07/11/2025 | 43.94 | 43.99 | 43.91 | 43.94 | 479,395 | |
| 07/10/2025 | 43.96 | 43.96 | 43.90 | 43.91 | 701,776 | |
07/09/2025 | 44.00 | 44.03 | 43.90 | 43.90 | 592,572 | |
07/08/2025 | 43.93 | 44.06 | 43.89 | 43.89 | 1,024,240 | |
07/07/2025 | 43.88 | 43.97 | 43.88 | 43.91 | 658,070 | |
07/03/2025 | 43.96 | 43.96 | 43.87 | 43.92 | 229,797 | |
| 07/02/2025 | 43.92 | 43.97 | 43.85 | 43.92 | 577,547 | |
07/01/2025 | 43.88 | 43.98 | 43.88 | 43.92 | 683,018 | |
06/30/2025 | 43.94 | 43.94 | 43.86 | 43.92 | 790,287 | |
| 06/27/2025 | 43.85 | 44.03 | 43.82 | 43.99 | 734,159 | |
| 06/26/2025 | 43.83 | 43.86 | 43.79 | 43.82 | 309,046 | |
| 06/25/2025 | 43.80 | 43.84 | 43.74 | 43.79 | 451,119 | |
| 06/24/2025 | 43.95 | 43.99 | 43.74 | 43.75 | 646,977 | |
| 06/23/2025 | 43.76 | 43.81 | 43.72 | 43.75 | 760,789 | |
| 06/20/2025 | 43.86 | 43.86 | 43.72 | 43.72 | 992,512 | |
| 06/18/2025 | 43.80 | 43.83 | 43.75 | 43.78 | 1,281,606 | |
| 06/17/2025 | 43.73 | 43.84 | 43.73 | 43.78 | 521,669 | |
| 06/16/2025 | 42.47 | 43.90 | 42.46 | 43.82 | 2,707,183 | |
| 06/13/2025 | 42.45 | 42.55 | 42.33 | 42.49 | 978,411 | |
06/12/2025 | 42.50 | 42.80 | 42.50 | 42.56 | 454,271 | |
| 06/11/2025 | 42.67 | 42.71 | 42.55 | 42.55 | 691,528 | |
| 06/10/2025 | 42.51 | 42.68 | 42.46 | 42.60 | 682,670 | |
| 06/09/2025 | 42.46 | 42.51 | 42.42 | 42.43 | 295,855 | |
| 06/06/2025 | 42.44 | 42.53 | 42.38 | 42.42 | 401,145 | |
| 06/05/2025 | 42.43 | 42.56 | 42.42 | 42.42 | 700,665 | |
06/04/2025 | 42.46 | 42.51 | 42.39 | 42.50 | 478,240 | |
| 06/03/2025 | 42.41 | 42.55 | 42.34 | 42.46 | 589,851 | |
06/02/2025 | 42.27 | 42.59 | 42.27 | 42.41 | 545,279 | |
| 05/30/2025 | 42.30 | 42.58 | 42.24 | 42.37 | 676,951 | |
| 05/29/2025 | 42.33 | 42.45 | 42.24 | 42.30 | 788,786 | |
| 05/28/2025 | 42.09 | 42.33 | 42.08 | 42.33 | 638,341 | |
05/27/2025 | 42.20 | 42.20 | 42.04 | 42.11 | 456,478 | |
| 05/23/2025 | 42.10 | 42.22 | 41.96 | 42.00 | 650,413 | |
05/22/2025 | 42.08 | 42.14 | 42.00 | 42.00 | 644,411 | |
| 05/21/2025 | 42.04 | 42.23 | 42.04 | 42.05 | 728,690 | |
| 05/20/2025 | 42.10 | 42.18 | 41.96 | 42.11 | 593,487 | |
| 05/19/2025 | 42.21 | 42.28 | 42.08 | 42.10 | 605,614 | |
| 05/16/2025 | 42.25 | 42.33 | 42.20 | 42.28 | 613,487 | |
05/15/2025 | 42.17 | 42.37 | 42.15 | 42.24 | 805,727 | |
05/14/2025 | 42.10 | 42.40 | 42.08 | 42.27 | 1,167,392 | |
05/13/2025 | 42.20 | 42.27 | 42.06 | 42.14 | 1,199,502 | |
05/12/2025 | 42.60 | 42.64 | 42.08 | 42.16 | 1,458,905 | |
| 05/09/2025 | 42.20 | 42.35 | 42.11 | 42.31 | 1,976,970 | |
| 05/08/2025 | 42.30 | 42.36 | 41.99 | 42.17 | 2,705,353 | |
05/07/2025 | 42.29 | 42.50 | 42.22 | 42.36 | 2,520,066 | |
05/06/2025 | 42.28 | 42.40 | 41.94 | 42.36 | 10,243,863 | |
| 05/05/2025 | 30.32 | 31.70 | 30.27 | 31.45 | 236,617 | |
| 05/02/2025 | 30.19 | 31.39 | 29.67 | 30.81 | 357,454 | |
| 05/01/2025 | 29.44 | 30.15 | 29.42 | 29.62 | 168,755 | |
04/30/2025 | 29.66 | 29.82 | 28.38 | 29.41 | 263,420 | |
04/29/2025 | 30.21 | 30.41 | 29.43 | 30.07 | 268,922 | |
04/28/2025 | 31.56 | 31.76 | 30.08 | 30.33 | 334,059 | |
04/25/2025 | 30.75 | 31.54 | 30.41 | 31.46 | 301,275 | |
04/24/2025 | 29.83 | 31.57 | 29.22 | 31.23 | 881,053 | |
04/23/2025 | 25.05 | 26.55 | 25.05 | 26.40 | 396,881 | |
| 04/22/2025 | 24.31 | 24.56 | 23.90 | 24.09 | 280,457 |
About FARO Technologies Stock history
FARO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FARO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FARO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FARO Technologies stock prices may prove useful in developing a viable investing in FARO Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.2 M | 16.6 M | |
| Net Loss | -24.1 M | -22.9 M |
FARO Technologies Quarterly Net Working Capital |
|
FARO Technologies Stock Technical Analysis
FARO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
FARO Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FARO Technologies' price direction in advance. Along with the technical and fundamental analysis of FARO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FARO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1857 | |||
| Jensen Alpha | 0.9265 | |||
| Total Risk Alpha | 0.2412 | |||
| Sortino Ratio | 0.7422 | |||
| Treynor Ratio | 7.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FARO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in FARO Stock, please use our How to Invest in FARO Technologies guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FARO Technologies. If investors know FARO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FARO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.04) | Revenue Per Share | Quarterly Revenue Growth (0.02) | Return On Assets | Return On Equity |
The market value of FARO Technologies is measured differently than its book value, which is the value of FARO that is recorded on the company's balance sheet. Investors also form their own opinion of FARO Technologies' value that differs from its market value or its book value, called intrinsic value, which is FARO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FARO Technologies' market value can be influenced by many factors that don't directly affect FARO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FARO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if FARO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FARO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.