Fabrinet Stock Price History
| FN Stock | USD 310.95 2.59 0.84% |
Below is the normalized historical share price chart for Fabrinet extending back to June 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fabrinet stands at 310.95, as last reported on the 19th of July, with the highest price reaching 312.67 and the lowest price hitting 303.23 during the day.
If you're considering investing in Fabrinet Stock, it is important to understand the factors that can impact its price. Fabrinet appears to be very steady, given 3 months investment horizon. Fabrinet secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the company had a 0.39 % return per unit of standard deviation over the last 3 months. By reviewing Fabrinet's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize Fabrinet's Semi Deviation of 1.88, mean deviation of 2.02, and Downside Deviation of 2.37 to check if our risk estimates are consistent with your expectations. At this time, Fabrinet's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, while Common Stock Total Equity is likely to drop about 381.4 K. . At this time, Fabrinet's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 27.92, while Price To Sales Ratio is likely to drop 0.93. Fabrinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2010 | 200 Day MA 230.5853 | 50 Day MA 249.047 | Beta 0.983 |
Sharpe Ratio = 0.387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Fabrinet is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabrinet by adding it to a well-diversified portfolio.
Price Book 5.6637 | Enterprise Value Ebitda 24.2801 | Price Sales 3.4146 | Shares Float 35.7 M | Wall Street Target Price 256.0044 |
Fabrinet Stock Price History Chart
There are several ways to analyze Fabrinet Stock price data. The simplest method is using a basic Fabrinet candlestick price chart, which shows Fabrinet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 310.95 |
| Lowest Price | April 22, 2025 | 177.14 |
Fabrinet July 19, 2025 Stock Price Synopsis
Various analyses of Fabrinet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabrinet Stock. It can be used to describe the percentage change in the price of Fabrinet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabrinet Stock.| Fabrinet Accumulation Distribution | 10,836 | |
| Fabrinet Price Daily Balance Of Power | 0.27 | |
| Fabrinet Price Action Indicator | 4.29 | |
| Fabrinet Price Rate Of Daily Change | 1.01 |
Fabrinet July 19, 2025 Stock Price Analysis
Fabrinet Stock Price History Data
The price series of Fabrinet for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 138.45 with a coefficient of variation of 15.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 241.99. The median price for the last 90 days is 234.71. The company completed dividends distribution on 2010-10-29.| Open | High | Low | Close | Volume | ||
07/18/2025 | 309.34 | 312.67 | 303.23 | 310.95 | 358,917 | |
| 07/17/2025 | 299.89 | 310.16 | 299.89 | 308.36 | 388,170 | |
07/16/2025 | 303.40 | 303.40 | 292.45 | 297.45 | 482,835 | |
| 07/15/2025 | 302.19 | 303.65 | 296.47 | 301.47 | 542,879 | |
07/14/2025 | 290.00 | 297.88 | 287.04 | 296.46 | 447,576 | |
| 07/11/2025 | 287.96 | 292.45 | 285.69 | 291.44 | 444,526 | |
07/10/2025 | 287.02 | 291.58 | 282.94 | 289.25 | 408,800 | |
07/09/2025 | 289.81 | 290.23 | 284.40 | 285.21 | 381,988 | |
| 07/08/2025 | 289.06 | 289.10 | 280.57 | 286.36 | 611,540 | |
| 07/07/2025 | 290.49 | 295.41 | 284.27 | 286.66 | 536,500 | |
07/03/2025 | 290.89 | 295.86 | 290.67 | 294.66 | 246,000 | |
07/02/2025 | 289.00 | 293.39 | 282.15 | 288.83 | 1,111,852 | |
07/01/2025 | 295.44 | 295.96 | 283.33 | 289.11 | 706,100 | |
06/30/2025 | 300.06 | 300.06 | 290.87 | 294.68 | 424,891 | |
06/27/2025 | 299.22 | 300.01 | 294.00 | 295.62 | 802,710 | |
| 06/26/2025 | 287.22 | 300.29 | 285.10 | 298.93 | 765,400 | |
06/25/2025 | 279.00 | 288.66 | 276.90 | 285.89 | 537,056 | |
06/24/2025 | 273.00 | 278.01 | 268.65 | 276.50 | 544,700 | |
06/23/2025 | 263.84 | 270.86 | 262.58 | 269.87 | 502,399 | |
06/20/2025 | 267.32 | 268.10 | 261.03 | 266.19 | 652,400 | |
06/18/2025 | 258.81 | 268.62 | 258.10 | 265.57 | 639,100 | |
| 06/17/2025 | 257.13 | 262.18 | 256.64 | 258.79 | 352,441 | |
06/16/2025 | 248.39 | 260.68 | 248.27 | 258.43 | 677,087 | |
06/13/2025 | 248.94 | 251.73 | 244.24 | 245.09 | 583,800 | |
| 06/12/2025 | 244.55 | 260.61 | 242.42 | 256.97 | 744,281 | |
06/11/2025 | 239.37 | 245.16 | 236.86 | 243.20 | 423,283 | |
| 06/10/2025 | 235.52 | 237.85 | 231.95 | 237.72 | 389,214 | |
06/09/2025 | 237.41 | 237.41 | 231.51 | 232.83 | 383,909 | |
06/06/2025 | 239.67 | 240.81 | 233.64 | 234.95 | 654,100 | |
06/05/2025 | 244.35 | 245.67 | 235.56 | 237.22 | 528,312 | |
| 06/04/2025 | 240.00 | 244.00 | 238.16 | 239.28 | 365,700 | |
06/03/2025 | 235.48 | 240.46 | 232.80 | 239.87 | 375,300 | |
06/02/2025 | 231.97 | 234.78 | 230.50 | 233.37 | 468,774 | |
| 05/30/2025 | 230.00 | 233.49 | 224.66 | 232.87 | 478,376 | |
| 05/29/2025 | 235.27 | 241.00 | 230.86 | 234.86 | 779,288 | |
05/28/2025 | 235.52 | 236.04 | 231.23 | 231.79 | 356,043 | |
05/27/2025 | 234.40 | 239.49 | 232.50 | 234.71 | 481,600 | |
05/23/2025 | 223.27 | 230.70 | 222.91 | 230.28 | 542,947 | |
05/22/2025 | 226.26 | 231.29 | 224.92 | 228.25 | 414,519 | |
05/21/2025 | 224.40 | 233.92 | 224.40 | 226.97 | 698,325 | |
05/20/2025 | 227.72 | 231.90 | 226.27 | 228.29 | 545,265 | |
05/19/2025 | 223.50 | 230.74 | 223.50 | 227.77 | 670,815 | |
05/16/2025 | 223.74 | 233.45 | 222.93 | 229.55 | 1,182,076 | |
05/15/2025 | 222.85 | 226.39 | 221.65 | 223.58 | 513,357 | |
05/14/2025 | 227.98 | 232.25 | 224.39 | 226.36 | 653,600 | |
| 05/13/2025 | 215.50 | 228.56 | 215.50 | 227.33 | 739,562 | |
05/12/2025 | 217.27 | 218.59 | 212.37 | 215.39 | 435,020 | |
05/09/2025 | 209.00 | 209.00 | 199.86 | 202.62 | 575,555 | |
05/08/2025 | 213.33 | 213.33 | 201.47 | 208.10 | 932,416 | |
05/07/2025 | 208.67 | 210.19 | 203.52 | 209.91 | 1,084,100 | |
| 05/06/2025 | 195.00 | 212.23 | 194.66 | 204.85 | 1,861,803 | |
05/05/2025 | 215.52 | 224.06 | 215.52 | 220.90 | 889,231 | |
05/02/2025 | 215.45 | 221.06 | 214.23 | 218.26 | 516,113 | |
05/01/2025 | 214.59 | 216.44 | 208.17 | 210.76 | 477,300 | |
04/30/2025 | 198.44 | 205.63 | 198.37 | 205.06 | 424,671 | |
04/29/2025 | 202.42 | 209.67 | 201.74 | 207.55 | 576,800 | |
04/28/2025 | 198.58 | 204.21 | 197.38 | 203.03 | 407,425 | |
04/25/2025 | 198.67 | 202.40 | 197.15 | 200.55 | 399,025 | |
04/24/2025 | 190.38 | 201.53 | 190.02 | 199.00 | 773,885 | |
04/23/2025 | 188.36 | 196.67 | 185.76 | 186.82 | 1,081,659 | |
04/22/2025 | 174.06 | 179.39 | 174.06 | 177.14 | 546,806 |
About Fabrinet Stock history
Fabrinet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabrinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabrinet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabrinet stock prices may prove useful in developing a viable investing in Fabrinet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42 M | 38.7 M | |
| Net Income Applicable To Common Shares | 285.1 M | 299.4 M |
Fabrinet Quarterly Net Working Capital |
|
Fabrinet Stock Technical Analysis
Fabrinet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Fabrinet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fabrinet's price direction in advance. Along with the technical and fundamental analysis of Fabrinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabrinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2818 | |||
| Jensen Alpha | 0.5604 | |||
| Total Risk Alpha | 0.4006 | |||
| Sortino Ratio | 0.2705 | |||
| Treynor Ratio | 0.4769 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fabrinet. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Fabrinet Stock, please use our How to Invest in Fabrinet guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fabrinet. If investors know Fabrinet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fabrinet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.018 | Earnings Share 8.97 | Revenue Per Share | Quarterly Revenue Growth 0.192 | Return On Assets |
The market value of Fabrinet is measured differently than its book value, which is the value of Fabrinet that is recorded on the company's balance sheet. Investors also form their own opinion of Fabrinet's value that differs from its market value or its book value, called intrinsic value, which is Fabrinet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fabrinet's market value can be influenced by many factors that don't directly affect Fabrinet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fabrinet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fabrinet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fabrinet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.