Ezgo Technologies Stock Price History

EZGO Stock  USD 0.68  0.03  4.23%   
If you're considering investing in EZGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of EZGO Technologies stands at 0.68, as last reported on the 22nd of December, with the highest price reaching 0.71 and the lowest price hitting 0.65 during the day. EZGO Technologies secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of return volatility over the last 3 months. EZGO Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EZGO Technologies' mean deviation of 3.42, and Standard Deviation of 5.13 to check the risk estimate we provide.
  
At this time, EZGO Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 98.9 M, while Common Stock Total Equity is likely to drop 6,240. . As of the 22nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.45. EZGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEZGO

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average EZGO Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZGO Technologies by adding EZGO Technologies to a well-diversified portfolio.
Price Book
0.0304
Enterprise Value Ebitda
1.5093
Price Sales
0.0897
Shares Float
2.4 M
Earnings Share
(63.06)

EZGO Technologies Stock Price History Chart

There are several ways to analyze EZGO Stock price data. The simplest method is using a basic EZGO candlestick price chart, which shows EZGO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.39
Lowest PriceDecember 20, 20240.68

EZGO Technologies December 22, 2024 Stock Price Synopsis

Various analyses of EZGO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZGO Stock. It can be used to describe the percentage change in the price of EZGO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZGO Stock.
EZGO Technologies Price Daily Balance Of Power(0.50)
EZGO Technologies Price Action Indicator(0.01)
EZGO Technologies Price Rate Of Daily Change 0.96 

EZGO Technologies December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EZGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EZGO Technologies intraday prices and daily technical indicators to check the level of noise trading in EZGO Stock and then apply it to test your longer-term investment strategies against EZGO.

EZGO Stock Price History Data

The price series of EZGO Technologies for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.74 with a coefficient of variation of 18.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.07. The median price for the last 90 days is 1.06. The company completed 1:40 stock split on 12th of April 2024.
OpenHighLowCloseVolume
12/22/2024
 0.68  0.71  0.65  0.68 
12/20/2024 0.68  0.71  0.65  0.68  64,948 
12/19/2024 0.72  0.74  0.68  0.71  65,863 
12/18/2024 0.78  0.79  0.71  0.71  30,139 
12/17/2024 0.75  0.79  0.71  0.72  64,568 
12/16/2024 0.79  0.81  0.74  0.78  35,338 
12/13/2024 0.84  0.84  0.77  0.81  35,243 
12/12/2024 0.89  0.90  0.77  0.80  89,550 
12/11/2024 0.86  0.89  0.85  0.87  51,647 
12/10/2024 0.87  0.93  0.83  0.89  89,548 
12/09/2024 0.90  0.94  0.86  0.86  73,713 
12/06/2024 0.95  1.04  0.89  0.89  171,790 
12/05/2024 0.96  0.97  0.91  0.95  113,049 
12/04/2024 0.91  0.97  0.91  0.96  34,821 
12/03/2024 0.93  0.96  0.91  0.94  97,563 
12/02/2024 0.93  0.97  0.93  0.94  34,290 
11/29/2024 0.93  0.98  0.92  0.98  8,102 
11/27/2024 0.91  0.95  0.91  0.94  73,200 
11/26/2024 0.93  0.97  0.91  0.94  39,427 
11/25/2024 0.95  1.18  0.93  0.95  379,679 
11/22/2024 0.95  1.02  0.92  0.99  74,752 
11/21/2024 0.90  0.98  0.88  0.95  75,328 
11/20/2024 0.92  0.94  0.88  0.88  39,175 
11/19/2024 0.90  0.95  0.90  0.92  18,367 
11/18/2024 0.94  0.97  0.90  0.92  71,863 
11/15/2024 0.97  0.97  0.89  0.92  55,926 
11/14/2024 0.97  1.02  0.96  0.96  14,661 
11/13/2024 1.03  1.04  0.95  1.00  102,863 
11/12/2024 1.07  1.07  1.02  1.03  16,966 
11/11/2024 1.00  1.07  1.00  1.07  25,227 
11/08/2024 1.05  1.05  1.00  1.01  22,183 
11/07/2024 1.11  1.12  1.03  1.05  38,293 
11/06/2024 1.09  1.10  1.01  1.10  37,779 
11/05/2024 1.10  1.11  1.05  1.09  41,926 
11/04/2024 1.02  1.14  0.95  1.08  170,569 
11/01/2024 1.07  1.14  1.03  1.04  37,268 
10/31/2024 1.12  1.15  1.06  1.08  18,019 
10/30/2024 1.14  1.16  1.13  1.13  24,649 
10/29/2024 1.12  1.15  1.12  1.12  11,495 
10/28/2024 1.19  1.21  1.10  1.12  58,490 
10/25/2024 1.22  1.23  1.15  1.20  49,177 
10/24/2024 1.30  1.30  1.22  1.22  82,148 
10/23/2024 1.23  1.32  1.21  1.27  95,896 
10/22/2024 1.06  1.34  0.99  1.32  507,417 
10/21/2024 1.07  1.07  1.03  1.06  33,784 
10/18/2024 1.05  1.09  1.04  1.06  43,038 
10/17/2024 1.08  1.10  1.01  1.04  71,643 
10/16/2024 1.12  1.13  1.06  1.09  47,856 
10/15/2024 1.21  1.23  1.03  1.10  96,135 
10/14/2024 1.28  1.28  1.20  1.20  27,479 
10/11/2024 1.27  1.32  1.21  1.26  39,976 
10/10/2024 1.27  1.33  1.23  1.29  16,936 
10/09/2024 1.31  1.31  1.20  1.30  79,158 
10/08/2024 1.31  1.34  1.27  1.32  14,555 
10/07/2024 1.39  1.39  1.30  1.35  68,442 
10/04/2024 1.42  1.42  1.32  1.39  51,147 
10/03/2024 1.39  1.47  1.36  1.39  25,470 
10/02/2024 1.37  1.41  1.31  1.39  41,371 
10/01/2024 1.40  1.40  1.25  1.30  25,374 
09/30/2024 1.36  1.47  1.32  1.32  125,918 
09/27/2024 1.31  1.36  1.28  1.32  31,495 

About EZGO Technologies Stock history

EZGO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZGO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZGO Technologies stock prices may prove useful in developing a viable investing in EZGO Technologies
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM980.7 K
Net Loss-2.7 M-2.5 M

EZGO Technologies Quarterly Net Working Capital

41.86 Million

EZGO Technologies Stock Technical Analysis

EZGO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EZGO Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EZGO Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

EZGO Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EZGO Technologies' price direction in advance. Along with the technical and fundamental analysis of EZGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EZGO Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EZGO Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ezgo Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ezgo Technologies Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EZGO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in EZGO Stock, please use our How to Invest in EZGO Technologies guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EZGO Technologies. If investors know EZGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EZGO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.771
Earnings Share
(63.06)
Revenue Per Share
9.401
Quarterly Revenue Growth
0.661
Return On Assets
(0.05)
The market value of EZGO Technologies is measured differently than its book value, which is the value of EZGO that is recorded on the company's balance sheet. Investors also form their own opinion of EZGO Technologies' value that differs from its market value or its book value, called intrinsic value, which is EZGO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EZGO Technologies' market value can be influenced by many factors that don't directly affect EZGO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EZGO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if EZGO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EZGO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.