Exxon Mobil Corp Stock Price History
| XOM Stock | USD 114.58 0.40 0.35% |
Below is the normalized historical share price chart for Exxon Mobil Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exxon stands at 114.58, as last reported on the 19th of September, with the highest price reaching 115.63 and the lowest price hitting 113.81 during the day.
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of now, Exxon Stock is very steady. Exxon Mobil Corp secures Sharpe Ratio (or Efficiency) of 0.0572, which denotes the company had a 0.0572% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Exxon Mobil Corp, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Downside Deviation of 1.39, mean deviation of 1.06, and Coefficient Of Variation of 1400.35 to check if the risk estimate we provide is consistent with the expected return of 0.0764%.
At this time, Exxon's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of September 2024, Common Stock is likely to grow to about 18.7 B, while Liabilities And Stockholders Equity is likely to drop about 227.7 B. . At this time, Exxon's Price Earnings Ratio is very stable compared to the past year. As of the 19th of September 2024, Price Book Value Ratio is likely to grow to 2.83, though Price Earnings To Growth Ratio is likely to grow to (0.33). Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 110.9947 | 50 Day MA 115.6646 | Beta 0.878 |
Exxon |
Sharpe Ratio = 0.0572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | XOM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Exxon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book 1.8966 | Enterprise Value Ebitda 7.1009 | Price Sales 1.475 | Shares Float 4.4 B | Dividend Share 3.76 |
Exxon Stock Price History Chart
There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2024 | 118.81 |
| Lowest Price | September 11, 2024 | 109.72 |
Exxon September 19, 2024 Stock Price Synopsis
Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.| Exxon Price Rate Of Daily Change | 1.00 | |
| Exxon Price Action Indicator | 0.06 | |
| Exxon Price Daily Balance Of Power | 0.22 | |
| Exxon Accumulation Distribution | 197,763 |
Exxon September 19, 2024 Stock Price Analysis
Exxon Stock Price History Data
The price series of Exxon for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 11.32 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 114.35. The median price for the last 90 days is 114.29. The company experienced 2:1 stock split on 19th of July 2001. Exxon Mobil Corp paid out dividends to its shareholders on 2024-08-15.| Open | High | Low | Close | Volume | ||
| 09/18/2024 | 114.11 | 115.63 | 113.81 | 114.58 | 12,564,484 | |
| 09/17/2024 | 112.32 | 114.37 | 112.12 | 114.18 | 8,531,327 | |
| 09/16/2024 | 112.05 | 113.09 | 111.69 | 112.71 | 8,737,555 | |
| 09/13/2024 | 111.47 | 112.47 | 110.93 | 111.15 | 8,161,466 | |
| 09/12/2024 | 109.90 | 111.33 | 109.76 | 111.23 | 15,913,021 | |
| 09/11/2024 | 110.78 | 110.94 | 107.77 | 109.72 | 16,449,918 | |
| 09/10/2024 | 115.10 | 115.40 | 110.17 | 110.82 | 20,891,974 | |
| 09/09/2024 | 112.87 | 116.14 | 112.66 | 115.01 | 18,012,214 | |
| 09/06/2024 | 113.59 | 114.18 | 111.73 | 112.64 | 13,448,926 | |
| 09/05/2024 | 115.07 | 115.28 | 113.07 | 113.17 | 13,037,121 | |
| 09/04/2024 | 115.29 | 116.15 | 113.98 | 114.06 | 12,562,174 | |
| 09/03/2024 | 115.84 | 116.09 | 114.04 | 115.47 | 10,625,791 | |
| 08/30/2024 | 116.79 | 118.02 | 116.30 | 117.94 | 13,281,936 | |
| 08/29/2024 | 117.20 | 118.79 | 116.35 | 118.13 | 10,666,784 | |
| 08/28/2024 | 117.00 | 117.58 | 116.26 | 116.52 | 10,741,100 | |
| 08/27/2024 | 118.96 | 119.41 | 117.40 | 117.68 | 7,316,001 | |
| 08/26/2024 | 117.76 | 118.94 | 116.92 | 118.81 | 13,661,876 | |
| 08/23/2024 | 115.03 | 116.72 | 115.03 | 116.32 | 10,375,144 | |
| 08/22/2024 | 113.78 | 115.01 | 113.64 | 114.73 | 10,608,041 | |
| 08/21/2024 | 115.01 | 115.57 | 113.76 | 113.85 | 11,747,229 | |
| 08/20/2024 | 118.65 | 118.65 | 114.51 | 114.58 | 15,627,491 | |
| 08/19/2024 | 118.40 | 120.50 | 118.17 | 118.53 | 12,415,632 | |
| 08/16/2024 | 117.99 | 118.48 | 117.66 | 118.17 | 10,055,523 | |
| 08/15/2024 | 118.25 | 119.63 | 118.12 | 118.73 | 11,574,833 | |
| 08/14/2024 | 117.16 | 118.94 | 116.69 | 118.00 | 12,194,520 | |
| 08/13/2024 | 117.33 | 117.56 | 116.56 | 116.92 | 11,585,070 | |
| 08/12/2024 | 118.60 | 119.21 | 117.08 | 118.05 | 13,228,910 | |
| 08/09/2024 | 116.94 | 118.36 | 116.42 | 117.90 | 12,151,870 | |
| 08/08/2024 | 115.15 | 117.16 | 114.81 | 116.95 | 13,850,990 | |
| 08/07/2024 | 114.53 | 116.18 | 114.34 | 114.76 | 13,660,660 | |
| 08/06/2024 | 113.54 | 114.71 | 112.72 | 113.25 | 13,647,780 | |
| 08/05/2024 | 114.62 | 115.10 | 112.35 | 113.85 | 18,025,859 | |
| 08/02/2024 | 115.04 | 117.92 | 114.50 | 115.95 | 20,403,770 | |
| 08/01/2024 | 117.40 | 118.54 | 115.43 | 116.02 | 15,051,480 | |
| 07/31/2024 | 118.68 | 118.80 | 117.61 | 117.64 | 15,137,710 | |
| 07/30/2024 | 115.43 | 117.65 | 115.30 | 117.23 | 12,483,860 | |
| 07/29/2024 | 116.38 | 116.45 | 114.46 | 115.17 | 8,861,806 | |
| 07/26/2024 | 115.84 | 117.09 | 115.54 | 116.39 | 11,252,480 | |
| 07/25/2024 | 114.25 | 117.09 | 113.65 | 116.49 | 17,021,699 | |
| 07/24/2024 | 112.86 | 114.28 | 112.16 | 114.09 | 14,925,180 | |
| 07/23/2024 | 113.89 | 114.25 | 112.27 | 112.50 | 11,251,730 | |
| 07/22/2024 | 114.26 | 115.01 | 113.66 | 114.35 | 12,065,880 | |
| 07/19/2024 | 117.64 | 117.93 | 114.94 | 115.14 | 16,157,710 | |
| 07/18/2024 | 117.01 | 118.96 | 116.50 | 117.85 | 13,033,560 | |
| 07/17/2024 | 115.81 | 117.23 | 115.62 | 116.70 | 13,602,770 | |
| 07/16/2024 | 113.44 | 115.42 | 112.80 | 115.11 | 13,614,050 | |
| 07/15/2024 | 113.36 | 115.23 | 112.67 | 114.29 | 13,032,500 | |
| 07/12/2024 | 113.08 | 113.24 | 111.73 | 112.37 | 11,684,950 | |
| 07/11/2024 | 110.54 | 112.41 | 110.04 | 112.35 | 13,084,880 | |
| 07/10/2024 | 110.03 | 111.07 | 109.54 | 111.03 | 10,004,090 | |
| 07/09/2024 | 110.22 | 111.64 | 109.74 | 110.05 | 11,729,090 | |
| 07/08/2024 | 111.49 | 112.64 | 110.53 | 111.28 | 13,350,550 | |
| 07/05/2024 | 113.69 | 113.71 | 111.79 | 112.46 | 12,630,990 | |
| 07/03/2024 | 113.36 | 114.74 | 113.36 | 113.84 | 7,732,928 | |
| 07/02/2024 | 114.97 | 115.01 | 112.58 | 113.27 | 13,326,700 | |
| 07/01/2024 | 114.79 | 115.81 | 113.62 | 114.04 | 11,972,880 | |
| 06/28/2024 | 114.93 | 115.61 | 113.76 | 114.20 | 24,565,910 | |
| 06/27/2024 | 114.07 | 114.07 | 113.20 | 113.98 | 16,812,730 | |
| 06/26/2024 | 113.48 | 113.90 | 112.24 | 113.50 | 15,771,750 | |
| 06/25/2024 | 113.20 | 113.64 | 112.55 | 113.46 | 16,213,680 | |
| 06/24/2024 | 110.75 | 113.61 | 110.75 | 113.14 | 16,266,690 |
About Exxon Stock history
Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 B | 4.2 B | |
| Net Income Applicable To Common Shares | 50.2 B | 52.7 B |
Exxon Stock Technical Analysis
Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Exxon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.0164 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1283 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Exxon Stock
When determining whether Exxon Mobil Corp is a strong investment it is important to analyze Exxon's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exxon's future performance. For an informed investment choice regarding Exxon Stock, refer to the following important reports:Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Exxon Mobil Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exxon. If investors know Exxon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exxon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.104 | Dividend Share 3.76 | Earnings Share 8.36 | Revenue Per Share 84.406 | Quarterly Revenue Growth 0.12 |
The market value of Exxon Mobil Corp is measured differently than its book value, which is the value of Exxon that is recorded on the company's balance sheet. Investors also form their own opinion of Exxon's value that differs from its market value or its book value, called intrinsic value, which is Exxon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exxon's market value can be influenced by many factors that don't directly affect Exxon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exxon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exxon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exxon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.