Exxon Mobil Corp Stock Price History

XOM Stock  USD 112.90  0.67  0.59%   
Below is the normalized historical share price chart for Exxon Mobil Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exxon stands at 112.90, as last reported on the 10th of December, with the highest price reaching 114.94 and the lowest price hitting 112.75 during the day.
IPO Date
13th of January 1978
200 Day MA
116.0714
50 Day MA
119.7202
Beta
0.88
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of now, Exxon Stock is very steady. Exxon Mobil Corp secures Sharpe Ratio (or Efficiency) of 0.0527, which denotes the company had a 0.0527% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exxon Mobil Corp, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Coefficient Of Variation of 5403.22, downside deviation of 1.4, and Mean Deviation of 0.9883 to check if the risk estimate we provide is consistent with the expected return of 0.066%.
  
At this time, Exxon's Common Stock Shares Outstanding is very stable compared to the past year. As of the 10th of December 2024, Common Stock is likely to grow to about 18.7 B, while Liabilities And Stockholders Equity is likely to drop about 227.7 B. . At this time, Exxon's Price Earnings Ratio is very stable compared to the past year. As of the 10th of December 2024, Price Book Value Ratio is likely to grow to 2.83, though Price Earnings To Growth Ratio is likely to grow to (0.33). Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXOMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Exxon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book
1.8584
Enterprise Value Ebitda
6.8406
Price Sales
1.4432
Shares Float
4.4 B
Dividend Share
3.8

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024124.35
Lowest PriceSeptember 13, 2024110.24

Exxon December 10, 2024 Stock Price Synopsis

Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Price Rate Of Daily Change 0.99 
Exxon Price Action Indicator(1.28)
Exxon Price Daily Balance Of Power(0.31)
Exxon Accumulation Distribution 260,801 

Exxon December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 15.52 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 117.53. The median price for the last 90 days is 118.52. The company experienced 2:1 stock split on 19th of July 2001. Exxon Mobil Corp paid out dividends to its shareholders on 2024-11-14.
OpenHighLowCloseVolume
12/09/2024 114.64  114.94  112.75  112.90  13,687,872 
12/06/2024 114.54  114.77  113.50  113.57  11,428,195 
12/05/2024 114.71  115.62  114.06  114.78  11,621,299 
12/04/2024 117.50  117.55  113.86  114.28  18,291,196 
12/03/2024 118.72  118.72  117.26  117.67  8,490,392 
12/02/2024 118.05  118.17  116.82  117.85  8,811,464 
11/29/2024 117.44  118.50  116.95  117.96  5,306,816 
11/27/2024 118.09  118.72  117.43  117.66  10,840,022 
11/26/2024 119.53  119.67  117.85  117.97  12,056,971 
11/25/2024 121.43  121.87  119.62  119.97  10,349,955 
11/22/2024 121.82  123.20  121.65  121.79  9,049,728 
11/21/2024 121.08  122.55  120.27  121.93  14,668,478 
11/20/2024 119.17  120.47  118.64  120.32  11,357,802 
11/19/2024 119.75  119.75  118.20  118.63  11,580,567 
11/18/2024 119.79  120.62  119.27  120.31  14,239,761 
11/15/2024 120.40  121.24  119.13  119.31  19,045,763 
11/14/2024 121.66  121.88  120.33  120.56  13,038,700 
11/13/2024 119.58  121.06  117.83  120.48  15,127,880 
11/12/2024 120.14  120.32  118.86  119.37  11,972,800 
11/11/2024 120.01  120.63  119.09  119.49  11,969,660 
11/08/2024 119.99  120.43  118.68  120.12  12,835,970 
11/07/2024 120.31  120.51  118.64  120.16  12,184,430 
11/06/2024 120.16  120.92  118.33  120.01  20,807,680 
11/05/2024 118.11  118.24  117.05  117.99  10,436,740 
11/04/2024 115.12  117.73  114.99  117.64  14,965,430 
11/01/2024 118.95  118.97  113.90  114.01  20,939,320 
10/31/2024 116.20  117.70  115.73  115.83  20,511,980 
10/30/2024 116.70  117.31  115.53  115.74  12,303,740 
10/29/2024 117.61  118.20  116.12  116.32  14,731,020 
10/28/2024 115.84  118.04  115.82  117.93  11,844,550 
10/25/2024 119.22  119.45  118.34  118.52  10,714,580 
10/24/2024 119.02  119.46  118.15  118.62  9,905,556 
10/23/2024 118.99  119.77  118.43  119.29  8,320,330 
10/22/2024 119.28  120.20  118.96  119.72  9,201,408 
10/21/2024 119.99  120.49  118.74  119.10  10,177,780 
10/18/2024 119.46  119.66  118.18  119.03  12,898,640 
10/17/2024 119.78  120.59  118.73  119.37  11,204,860 
10/16/2024 119.90  120.45  119.62  119.68  8,426,770 
10/15/2024 119.84  120.96  118.80  119.37  15,771,320 
10/14/2024 122.24  123.25  121.62  123.07  9,808,122 
10/11/2024 122.10  123.02  121.94  122.60  8,294,839 
10/10/2024 122.16  122.69  121.29  122.14  10,243,320 
10/09/2024 119.91  121.58  119.82  121.09  11,144,860 
10/08/2024 122.87  123.01  120.27  121.05  14,818,480 
10/07/2024 124.23  125.31  123.84  124.35  15,714,440 
10/04/2024 122.20  124.17  121.43  123.81  19,759,211 
10/03/2024 120.91  122.17  119.94  121.58  16,524,330 
10/02/2024 120.94  121.82  119.22  120.53  17,129,680 
10/01/2024 115.09  119.62  114.99  118.95  23,235,881 
09/30/2024 114.52  116.43  114.02  116.26  13,250,660 
09/27/2024 112.83  115.14  112.33  114.88  15,963,970 
09/26/2024 110.23  112.56  110.23  111.88  16,887,910 
09/25/2024 115.54  116.10  113.11  113.83  13,816,040 
09/24/2024 116.88  117.20  115.88  116.10  11,984,860 
09/23/2024 114.39  116.83  114.18  116.40  16,066,290 
09/20/2024 114.52  114.57  113.32  114.33  36,206,199 
09/19/2024 115.21  116.62  114.25  115.05  12,660,640 
09/18/2024 113.18  114.69  112.88  113.65  12,569,930 
09/17/2024 111.40  113.44  111.21  113.25  12,202,560 
09/16/2024 111.14  112.16  110.78  111.79  11,729,030 
09/13/2024 110.56  111.55  110.03  110.24  10,035,390 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 B4.2 B
Net Income Applicable To Common Shares50.2 B52.7 B

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exxon Mobil Corp is a strong investment it is important to analyze Exxon's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exxon's future performance. For an informed investment choice regarding Exxon Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Exxon Mobil Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exxon. If investors know Exxon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exxon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Dividend Share
3.8
Earnings Share
8.03
Revenue Per Share
81.881
Quarterly Revenue Growth
(0.01)
The market value of Exxon Mobil Corp is measured differently than its book value, which is the value of Exxon that is recorded on the company's balance sheet. Investors also form their own opinion of Exxon's value that differs from its market value or its book value, called intrinsic value, which is Exxon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exxon's market value can be influenced by many factors that don't directly affect Exxon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exxon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exxon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exxon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.