Exxon Mobil Corp Stock Price History
XOM Stock | USD 112.90 0.67 0.59% |
Below is the normalized historical share price chart for Exxon Mobil Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exxon stands at 112.90, as last reported on the 10th of December, with the highest price reaching 114.94 and the lowest price hitting 112.75 during the day.
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of now, Exxon Stock is very steady. Exxon Mobil Corp secures Sharpe Ratio (or Efficiency) of 0.0527, which denotes the company had a 0.0527% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exxon Mobil Corp, which you can use to evaluate the volatility of the firm. Please confirm Exxon's Coefficient Of Variation of 5403.22, downside deviation of 1.4, and Mean Deviation of 0.9883 to check if the risk estimate we provide is consistent with the expected return of 0.066%.
At this time, Exxon's Common Stock Shares Outstanding is very stable compared to the past year. As of the 10th of December 2024, Common Stock is likely to grow to about 18.7 B, while Liabilities And Stockholders Equity is likely to drop about 227.7 B. . At this time, Exxon's Price Earnings Ratio is very stable compared to the past year. As of the 10th of December 2024, Price Book Value Ratio is likely to grow to 2.83, though Price Earnings To Growth Ratio is likely to grow to (0.33). Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 116.0714 | 50 Day MA 119.7202 | Beta 0.88 |
Exxon |
Sharpe Ratio = 0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XOM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Exxon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding it to a well-diversified portfolio.
Price Book 1.8584 | Enterprise Value Ebitda 6.8406 | Price Sales 1.4432 | Shares Float 4.4 B | Dividend Share 3.8 |
Exxon Stock Price History Chart
There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 124.35 |
Lowest Price | September 13, 2024 | 110.24 |
Exxon December 10, 2024 Stock Price Synopsis
Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.Exxon Price Rate Of Daily Change | 0.99 | |
Exxon Price Action Indicator | (1.28) | |
Exxon Price Daily Balance Of Power | (0.31) | |
Exxon Accumulation Distribution | 260,801 |
Exxon December 10, 2024 Stock Price Analysis
Exxon Stock Price History Data
The price series of Exxon for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 15.52 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 117.53. The median price for the last 90 days is 118.52. The company experienced 2:1 stock split on 19th of July 2001. Exxon Mobil Corp paid out dividends to its shareholders on 2024-11-14.Open | High | Low | Close | Volume | ||
12/09/2024 | 114.64 | 114.94 | 112.75 | 112.90 | 13,687,872 | |
12/06/2024 | 114.54 | 114.77 | 113.50 | 113.57 | 11,428,195 | |
12/05/2024 | 114.71 | 115.62 | 114.06 | 114.78 | 11,621,299 | |
12/04/2024 | 117.50 | 117.55 | 113.86 | 114.28 | 18,291,196 | |
12/03/2024 | 118.72 | 118.72 | 117.26 | 117.67 | 8,490,392 | |
12/02/2024 | 118.05 | 118.17 | 116.82 | 117.85 | 8,811,464 | |
11/29/2024 | 117.44 | 118.50 | 116.95 | 117.96 | 5,306,816 | |
11/27/2024 | 118.09 | 118.72 | 117.43 | 117.66 | 10,840,022 | |
11/26/2024 | 119.53 | 119.67 | 117.85 | 117.97 | 12,056,971 | |
11/25/2024 | 121.43 | 121.87 | 119.62 | 119.97 | 10,349,955 | |
11/22/2024 | 121.82 | 123.20 | 121.65 | 121.79 | 9,049,728 | |
11/21/2024 | 121.08 | 122.55 | 120.27 | 121.93 | 14,668,478 | |
11/20/2024 | 119.17 | 120.47 | 118.64 | 120.32 | 11,357,802 | |
11/19/2024 | 119.75 | 119.75 | 118.20 | 118.63 | 11,580,567 | |
11/18/2024 | 119.79 | 120.62 | 119.27 | 120.31 | 14,239,761 | |
11/15/2024 | 120.40 | 121.24 | 119.13 | 119.31 | 19,045,763 | |
11/14/2024 | 121.66 | 121.88 | 120.33 | 120.56 | 13,038,700 | |
11/13/2024 | 119.58 | 121.06 | 117.83 | 120.48 | 15,127,880 | |
11/12/2024 | 120.14 | 120.32 | 118.86 | 119.37 | 11,972,800 | |
11/11/2024 | 120.01 | 120.63 | 119.09 | 119.49 | 11,969,660 | |
11/08/2024 | 119.99 | 120.43 | 118.68 | 120.12 | 12,835,970 | |
11/07/2024 | 120.31 | 120.51 | 118.64 | 120.16 | 12,184,430 | |
11/06/2024 | 120.16 | 120.92 | 118.33 | 120.01 | 20,807,680 | |
11/05/2024 | 118.11 | 118.24 | 117.05 | 117.99 | 10,436,740 | |
11/04/2024 | 115.12 | 117.73 | 114.99 | 117.64 | 14,965,430 | |
11/01/2024 | 118.95 | 118.97 | 113.90 | 114.01 | 20,939,320 | |
10/31/2024 | 116.20 | 117.70 | 115.73 | 115.83 | 20,511,980 | |
10/30/2024 | 116.70 | 117.31 | 115.53 | 115.74 | 12,303,740 | |
10/29/2024 | 117.61 | 118.20 | 116.12 | 116.32 | 14,731,020 | |
10/28/2024 | 115.84 | 118.04 | 115.82 | 117.93 | 11,844,550 | |
10/25/2024 | 119.22 | 119.45 | 118.34 | 118.52 | 10,714,580 | |
10/24/2024 | 119.02 | 119.46 | 118.15 | 118.62 | 9,905,556 | |
10/23/2024 | 118.99 | 119.77 | 118.43 | 119.29 | 8,320,330 | |
10/22/2024 | 119.28 | 120.20 | 118.96 | 119.72 | 9,201,408 | |
10/21/2024 | 119.99 | 120.49 | 118.74 | 119.10 | 10,177,780 | |
10/18/2024 | 119.46 | 119.66 | 118.18 | 119.03 | 12,898,640 | |
10/17/2024 | 119.78 | 120.59 | 118.73 | 119.37 | 11,204,860 | |
10/16/2024 | 119.90 | 120.45 | 119.62 | 119.68 | 8,426,770 | |
10/15/2024 | 119.84 | 120.96 | 118.80 | 119.37 | 15,771,320 | |
10/14/2024 | 122.24 | 123.25 | 121.62 | 123.07 | 9,808,122 | |
10/11/2024 | 122.10 | 123.02 | 121.94 | 122.60 | 8,294,839 | |
10/10/2024 | 122.16 | 122.69 | 121.29 | 122.14 | 10,243,320 | |
10/09/2024 | 119.91 | 121.58 | 119.82 | 121.09 | 11,144,860 | |
10/08/2024 | 122.87 | 123.01 | 120.27 | 121.05 | 14,818,480 | |
10/07/2024 | 124.23 | 125.31 | 123.84 | 124.35 | 15,714,440 | |
10/04/2024 | 122.20 | 124.17 | 121.43 | 123.81 | 19,759,211 | |
10/03/2024 | 120.91 | 122.17 | 119.94 | 121.58 | 16,524,330 | |
10/02/2024 | 120.94 | 121.82 | 119.22 | 120.53 | 17,129,680 | |
10/01/2024 | 115.09 | 119.62 | 114.99 | 118.95 | 23,235,881 | |
09/30/2024 | 114.52 | 116.43 | 114.02 | 116.26 | 13,250,660 | |
09/27/2024 | 112.83 | 115.14 | 112.33 | 114.88 | 15,963,970 | |
09/26/2024 | 110.23 | 112.56 | 110.23 | 111.88 | 16,887,910 | |
09/25/2024 | 115.54 | 116.10 | 113.11 | 113.83 | 13,816,040 | |
09/24/2024 | 116.88 | 117.20 | 115.88 | 116.10 | 11,984,860 | |
09/23/2024 | 114.39 | 116.83 | 114.18 | 116.40 | 16,066,290 | |
09/20/2024 | 114.52 | 114.57 | 113.32 | 114.33 | 36,206,199 | |
09/19/2024 | 115.21 | 116.62 | 114.25 | 115.05 | 12,660,640 | |
09/18/2024 | 113.18 | 114.69 | 112.88 | 113.65 | 12,569,930 | |
09/17/2024 | 111.40 | 113.44 | 111.21 | 113.25 | 12,202,560 | |
09/16/2024 | 111.14 | 112.16 | 110.78 | 111.79 | 11,729,030 | |
09/13/2024 | 110.56 | 111.55 | 110.03 | 110.24 | 10,035,390 |
About Exxon Stock history
Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.1 B | 4.2 B | |
Net Income Applicable To Common Shares | 50.2 B | 52.7 B |
Exxon Stock Technical Analysis
Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Exxon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Exxon Mobil Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exxon. If investors know Exxon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exxon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Dividend Share 3.8 | Earnings Share 8.03 | Revenue Per Share 81.881 | Quarterly Revenue Growth (0.01) |
The market value of Exxon Mobil Corp is measured differently than its book value, which is the value of Exxon that is recorded on the company's balance sheet. Investors also form their own opinion of Exxon's value that differs from its market value or its book value, called intrinsic value, which is Exxon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exxon's market value can be influenced by many factors that don't directly affect Exxon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exxon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exxon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exxon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.