Expion360 Stock Price History

XPON Stock  USD 1.30  0.14  9.72%   
If you're considering investing in Expion360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expion360 stands at 1.30, as last reported on the 28th of July, with the highest price reaching 1.45 and the lowest price hitting 1.30 during the day. Expion360 appears to be abnormally volatile, given 3 months investment horizon. Expion360 secures Sharpe Ratio (or Efficiency) of 0.0991, which denotes the company had a 0.0991 % return per unit of risk over the last 3 months. By reviewing Expion360's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please utilize Expion360's Mean Deviation of 4.97, downside deviation of 6.28, and Coefficient Of Variation of 733.32 to check if our risk estimates are consistent with your expectations.
At this time, Expion360's Total Stockholder Equity is very stable compared to the past year. As of the 28th of July 2025, Other Stockholder Equity is likely to grow to about 38.9 B, while Common Stock Shares Outstanding is likely to drop about 609 K. . At this time, Expion360's Price Book Value Ratio is very stable compared to the past year. As of the 28th of July 2025, Price To Book Ratio is likely to grow to 0.0006, while Price To Sales Ratio is likely to drop 0.26. Expion360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Expion360 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expion360 by adding it to a well-diversified portfolio.
Price Book
1.5201
Enterprise Value Ebitda
(4.04)
Price Sales
0.725
Shares Float
3.3 M
Wall Street Target Price
4

Expion360 Stock Price History Chart

There are several ways to analyze Expion360 Stock price data. The simplest method is using a basic Expion360 candlestick price chart, which shows Expion360 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251.58
Lowest PriceMay 19, 20250.76

Expion360 July 28, 2025 Stock Price Synopsis

Various analyses of Expion360's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expion360 Stock. It can be used to describe the percentage change in the price of Expion360 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expion360 Stock.
Expion360 Price Rate Of Daily Change 0.90 
Expion360 Accumulation Distribution 16,503 
Expion360 Price Action Indicator(0.14)
Expion360 Price Daily Balance Of Power(0.93)

Expion360 July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expion360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expion360 intraday prices and daily technical indicators to check the level of noise trading in Expion360 Stock and then apply it to test your longer-term investment strategies against Expion360.

Expion360 Stock Price History Data

The price series of Expion360 for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.82 with a coefficient of variation of 17.3. The daily prices for the period are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.91. The company experienced 1:100 stock split on 9th of October 2024.
OpenHighLowCloseVolume
07/28/2025
 1.42  1.45  1.30  1.30  159,526 
07/25/2025 1.43  1.50  1.40  1.44  93,193 
07/24/2025
 1.35  1.48  1.34  1.42  245,551 
07/23/2025
 1.42  1.43  1.29  1.39  280,200 
07/22/2025
 1.40  1.55  1.30  1.37  449,149 
07/21/2025 1.36  1.77  1.30  1.46  2,784,373 
07/18/2025
 1.33  1.60  1.16  1.58  54,086,029 
07/17/2025
 0.88  1.09  0.88  1.04  185,298 
07/16/2025
 0.87  0.91  0.87  0.91  51,600 
07/15/2025
 0.90  0.90  0.88  0.89  17,974 
07/14/2025
 0.88  0.90  0.88  0.90  7,973 
07/11/2025 0.90  0.91  0.88  0.91  16,662 
07/10/2025
 0.87  0.91  0.87  0.91  47,591 
07/09/2025
 0.92  0.92  0.87  0.89  16,511 
07/08/2025
 0.88  0.96  0.85  0.91  27,835 
07/07/2025
 0.91  0.95  0.85  0.89  44,900 
07/03/2025
 0.90  0.95  0.90  0.91  9,300 
07/02/2025
 0.92  0.96  0.88  0.94  17,200 
07/01/2025
 0.91  0.95  0.91  0.91  33,432 
06/30/2025
 0.86  0.95  0.86  0.91  104,673 
06/27/2025
 0.97  0.97  0.79  0.86  111,706 
06/26/2025
 0.90  0.94  0.86  0.93  67,000 
06/25/2025
 0.97  0.97  0.81  0.86  63,270 
06/24/2025
 0.89  0.94  0.89  0.90  29,800 
06/23/2025
 0.90  0.94  0.87  0.89  17,900 
06/20/2025
 0.88  0.97  0.88  0.88  66,900 
06/18/2025
 0.87  0.94  0.87  0.94  9,400 
06/17/2025
 0.94  0.94  0.89  0.91  30,100 
06/16/2025
 0.91  0.95  0.91  0.94  34,700 
06/13/2025
 1.00  1.00  0.91  0.94  76,600 
06/12/2025
 0.95  0.98  0.95  0.96  22,100 
06/11/2025
 0.97  0.98  0.95  0.98  32,058 
06/10/2025
 0.96  1.00  0.94  0.97  131,700 
06/09/2025
 0.98  0.99  0.93  0.94  76,300 
06/06/2025
 0.95  0.98  0.90  0.96  29,154 
06/05/2025
 0.90  0.95  0.88  0.90  24,424 
06/04/2025
 0.94  0.95  0.88  0.93  22,432 
06/03/2025
 0.92  0.93  0.87  0.90  31,500 
06/02/2025
 0.93  0.97  0.87  0.94  44,200 
05/30/2025
 0.83  0.97  0.81  0.91  151,300 
05/29/2025 0.84  0.86  0.82  0.85  106,200 
05/28/2025
 0.83  0.85  0.81  0.82  56,796 
05/27/2025 0.82  0.87  0.78  0.84  41,200 
05/23/2025
 0.77  0.82  0.75  0.82  98,400 
05/22/2025
 0.75  0.81  0.73  0.79  156,500 
05/21/2025
 0.78  0.82  0.68  0.76  529,900 
05/20/2025
 0.75  0.90  0.72  0.90  4,247,700 
05/19/2025
 0.95  1.00  0.60  0.76  244,874 
05/16/2025
 0.96  1.00  0.94  0.95  52,123 
05/15/2025 0.98  1.04  0.93  0.98  86,828 
05/14/2025
 1.07  1.07  0.97  1.01  107,600 
05/13/2025
 0.98  1.12  0.98  1.05  434,119 
05/12/2025
 1.03  1.03  0.98  1.00  42,800 
05/09/2025
 0.90  1.03  0.90  1.01  207,412 
05/08/2025
 0.92  0.95  0.87  0.92  110,100 
05/07/2025
 0.90  0.90  0.84  0.87  31,900 
05/06/2025
 0.91  0.93  0.83  0.83  47,100 
05/05/2025
 0.95  0.95  0.88  0.90  23,700 
05/02/2025
 0.93  0.93  0.88  0.91  21,748 
05/01/2025 0.86  0.90  0.86  0.89  13,100 
04/30/2025
 0.94  0.95  0.85  0.88  61,500 

About Expion360 Stock history

Expion360 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expion360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expion360 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expion360 stock prices may prove useful in developing a viable investing in Expion360
Last ReportedProjected for Next Year
Common Stock Shares Outstanding641 K609 K
Net Loss-4.2 M-4 M

Expion360 Quarterly Net Working Capital

2.7 Million

Expion360 Stock Technical Analysis

Expion360 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expion360 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expion360 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Expion360 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expion360's price direction in advance. Along with the technical and fundamental analysis of Expion360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expion360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Expion360 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Expion360's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Expion360 Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Expion360 Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Expion360. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Expion360 Stock, please use our How to Invest in Expion360 guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Expion360. If investors know Expion360 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Expion360 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
9.9
Revenue Per Share
4.784
Quarterly Revenue Growth
1.109
Return On Assets
(0.39)
Return On Equity
(3.62)
The market value of Expion360 is measured differently than its book value, which is the value of Expion360 that is recorded on the company's balance sheet. Investors also form their own opinion of Expion360's value that differs from its market value or its book value, called intrinsic value, which is Expion360's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Expion360's market value can be influenced by many factors that don't directly affect Expion360's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Expion360's value and its price as these two are different measures arrived at by different means. Investors typically determine if Expion360 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Expion360's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.