Expensify Stock Price History

EXFY Stock  USD 2.33  0.05  2.19%   
If you're considering investing in Expensify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expensify stands at 2.33, as last reported on the 9th of June, with the highest price reaching 2.36 and the lowest price hitting 2.26 during the day. Expensify secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Expensify exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expensify's Mean Deviation of 3.05, standard deviation of 4.52, and Variance of 20.44 to check the risk estimate we provide.
At this time, Expensify's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 90.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 166.5 M in 2025. . At this time, Expensify's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 12.87 in 2025, whereas Price To Sales Ratio is likely to drop 2.00 in 2025. Expensify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXFY

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Expensify is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expensify by adding Expensify to a well-diversified portfolio.
Price Book
1.5989
Enterprise Value Ebitda
23.6105
Price Sales
1.5186
Shares Float
58.5 M
Wall Street Target Price
4

Expensify Stock Price History Chart

There are several ways to analyze Expensify Stock price data. The simplest method is using a basic Expensify candlestick price chart, which shows Expensify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20253.49
Lowest PriceJune 2, 20252.19

Expensify June 9, 2025 Stock Price Synopsis

Various analyses of Expensify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expensify Stock. It can be used to describe the percentage change in the price of Expensify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expensify Stock.
Expensify Price Action Indicator 0.05 
Expensify Price Daily Balance Of Power 0.50 
Expensify Price Rate Of Daily Change 1.02 

Expensify June 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expensify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expensify intraday prices and daily technical indicators to check the level of noise trading in Expensify Stock and then apply it to test your longer-term investment strategies against Expensify.

Expensify Stock Price History Data

The price series of Expensify for the period between Tue, Mar 11, 2025 and Mon, Jun 9, 2025 has a statistical range of 1.56 with a coefficient of variation of 15.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 2.84.
OpenHighLowCloseVolume
06/09/2025
 2.32  2.36  2.26  2.33 
06/06/2025
 2.32  2.36  2.26  2.33  501,173 
06/05/2025
 2.28  2.32  2.26  2.28  277,848 
06/04/2025
 2.31  2.36  2.27  2.29  368,967 
06/03/2025
 2.19  2.32  2.19  2.30  391,407 
06/02/2025
 2.21  2.25  2.15  2.19  456,326 
05/30/2025 2.25  2.26  2.17  2.21  567,951 
05/29/2025 2.23  2.28  2.21  2.25  278,607 
05/28/2025
 2.26  2.29  2.21  2.21  275,975 
05/27/2025
 2.24  2.30  2.22  2.27  431,460 
05/23/2025 2.29  2.35  2.22  2.22  391,824 
05/22/2025
 2.32  2.37  2.28  2.33  377,209 
05/21/2025
 2.43  2.47  2.32  2.32  435,432 
05/20/2025
 2.40  2.50  2.40  2.46  331,985 
05/19/2025 2.34  2.46  2.33  2.42  691,099 
05/16/2025
 2.37  2.42  2.33  2.37  467,206 
05/15/2025 2.33  2.40  2.31  2.39  396,218 
05/14/2025
 2.36  2.45  2.31  2.33  482,583 
05/13/2025
 2.27  2.37  2.22  2.36  654,395 
05/12/2025
 2.45  2.45  2.24  2.26  845,642 
05/09/2025 2.71  2.83  2.16  2.38  1,438,163 
05/08/2025 2.88  3.06  2.84  3.06  675,028 
05/07/2025
 2.85  2.93  2.78  2.83  174,713 
05/06/2025
 2.87  2.94  2.84  2.85  182,738 
05/05/2025
 2.92  3.00  2.88  2.92  203,240 
05/02/2025 2.97  2.99  2.88  2.96  266,673 
05/01/2025
 3.02  3.04  2.93  2.94  214,936 
04/30/2025
 2.91  2.97  2.86  2.96  179,851 
04/29/2025
 2.93  3.03  2.92  2.98  209,094 
04/28/2025
 3.00  3.05  2.86  2.93  290,871 
04/25/2025
 2.91  3.01  2.86  2.98  450,685 
04/24/2025 2.82  2.90  2.82  2.89  199,643 
04/23/2025 2.85  2.89  2.76  2.83  243,278 
04/22/2025
 2.78  2.84  2.75  2.77  262,291 
04/21/2025 2.79  2.90  2.70  2.77  414,366 
04/17/2025 2.75  2.84  2.75  2.78  378,175 
04/16/2025 2.78  2.79  2.65  2.73  259,085 
04/15/2025 2.73  2.87  2.72  2.84  271,671 
04/14/2025
 2.78  2.81  2.67  2.73  258,852 
04/11/2025
 2.69  2.80  2.59  2.70  159,476 
04/10/2025
 2.80  2.89  2.65  2.70  240,085 
04/09/2025
 2.55  2.99  2.55  2.89  313,611 
04/08/2025
 2.78  2.78  2.53  2.59  379,186 
04/07/2025
 2.41  2.67  2.33  2.61  601,095 
04/04/2025 2.65  2.66  2.50  2.53  545,645 
04/03/2025
 2.81  2.92  2.72  2.75  444,233 
04/02/2025
 2.90  3.06  2.90  3.00  264,851 
04/01/2025
 3.02  3.03  2.92  2.95  288,535 
03/31/2025 3.10  3.28  2.98  3.04  321,426 
03/28/2025 3.32  3.33  3.06  3.11  390,422 
03/27/2025
 3.30  3.41  3.27  3.31  256,113 
03/26/2025
 3.48  3.49  3.29  3.29  223,961 
03/25/2025
 3.35  3.60  3.32  3.49  494,580 
03/24/2025
 3.27  3.35  3.21  3.35  301,065 
03/21/2025
 3.21  3.28  3.20  3.25  367,413 
03/20/2025 3.29  3.34  3.21  3.30  551,084 
03/19/2025
 3.38  3.38  3.20  3.29  392,950 
03/18/2025 3.31  3.41  3.21  3.38  500,900 
03/17/2025 3.52  3.52  3.32  3.35  294,649 
03/14/2025
 3.38  3.54  3.38  3.42  443,981 
03/13/2025
 3.40  3.40  3.26  3.28  350,961 

About Expensify Stock history

Expensify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expensify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expensify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expensify stock prices may prove useful in developing a viable investing in Expensify
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.4 M90.6 M
Net Loss-24.3 M-23.1 M

Expensify Quarterly Net Working Capital

106.45 Million

Expensify Stock Technical Analysis

Expensify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expensify technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expensify trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Expensify Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expensify's price direction in advance. Along with the technical and fundamental analysis of Expensify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expensify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Expensify Stock Analysis

When running Expensify's price analysis, check to measure Expensify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expensify is operating at the current time. Most of Expensify's value examination focuses on studying past and present price action to predict the probability of Expensify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expensify's price. Additionally, you may evaluate how the addition of Expensify to your portfolios can decrease your overall portfolio volatility.