Expedia Group Stock Price History

EXPE Stock  USD 192.19  2.75  1.45%   
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 192.19, as last reported on the 23rd of July, with the highest price reaching 192.31 and the lowest price hitting 189.16 during the day.
IPO Date
10th of November 1999
200 Day MA
173.0762
50 Day MA
171.6644
Beta
1.577
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. Expedia appears to be very steady, given 3 months investment horizon. Expedia Group secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expedia Group, which you can use to evaluate the volatility of the firm. Please utilize Expedia's Coefficient Of Variation of 536.87, mean deviation of 1.54, and Downside Deviation of 2.14 to check if our risk estimates are consistent with your expectations.
At present, Expedia's Preferred Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 480.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.1 M. . At present, Expedia's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.29, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.14. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Expedia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding it to a well-diversified portfolio.
Price Book
22.7905
Enterprise Value Ebitda
9.6428
Price Sales
1.7717
Shares Float
120.1 M
Dividend Share
0.4

Expedia Stock Price History Chart

There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025192.19
Lowest PriceMay 9, 2025156.29

Expedia July 23, 2025 Stock Price Synopsis

Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.
Expedia Price Action Indicator 2.83 
Expedia Price Daily Balance Of Power 0.87 
Expedia Accumulation Distribution 20,649 
Expedia Price Rate Of Daily Change 1.01 

Expedia July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expedia intraday prices and daily technical indicators to check the level of noise trading in Expedia Stock and then apply it to test your longer-term investment strategies against Expedia.

Expedia Stock Price History Data

The price series of Expedia for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 45.87 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.48. The median price for the last 90 days is 166.85. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2025-05-29.
OpenHighLowCloseVolume
07/23/2025 190.15  192.31  189.16  192.19  1,260,639 
07/22/2025
 185.41  190.89  185.14  189.44  1,398,383 
07/21/2025 185.18  186.62  184.00  185.47  1,196,213 
07/18/2025
 183.51  185.06  182.00  184.93  1,155,116 
07/17/2025 178.28  183.03  177.62  182.08  1,324,023 
07/16/2025 179.90  180.40  177.00  178.30  1,148,739 
07/15/2025 183.50  183.73  178.56  178.99  1,615,599 
07/14/2025
 183.64  184.75  182.21  183.56  1,089,779 
07/11/2025
 182.82  185.86  180.81  183.64  1,265,710 
07/10/2025
 179.26  186.16  179.05  182.97  2,147,776 
07/09/2025
 179.00  180.44  175.66  176.09  1,272,310 
07/08/2025 178.69  181.22  177.47  177.55  1,284,988 
07/07/2025
 176.40  179.50  175.71  177.80  1,385,038 
07/03/2025
 171.27  178.62  171.27  176.48  1,429,430 
07/02/2025
 174.12  174.12  169.23  171.01  1,644,847 
07/01/2025 168.00  174.90  167.35  174.04  2,617,628 
06/30/2025
 170.81  171.60  167.99  168.68  1,461,574 
06/27/2025
 167.12  171.12  166.22  170.76  1,867,827 
06/26/2025
 166.81  167.65  165.55  166.80  1,903,308 
06/25/2025
 167.80  168.78  164.47  165.75  2,178,042 
06/24/2025 167.81  170.33  167.24  169.22  1,750,764 
06/23/2025
 163.58  166.51  160.00  165.82  1,532,314 
06/20/2025
 164.08  165.35  163.35  164.88  2,560,590 
06/18/2025
 161.90  164.16  161.90  162.46  1,232,480 
06/17/2025
 162.57  164.76  161.29  161.99  1,397,945 
06/16/2025
 168.33  169.34  164.47  164.61  2,100,441 
06/13/2025
 168.23  169.70  164.50  165.63  1,404,255 
06/12/2025
 172.06  172.60  170.32  171.70  1,033,653 
06/11/2025
 175.52  175.98  172.63  173.32  1,104,912 
06/10/2025
 177.46  177.46  172.67  174.06  1,344,860 
06/09/2025
 176.74  177.91  176.00  176.62  1,098,022 
06/06/2025
 175.04  176.78  171.30  176.55  1,822,630 
06/05/2025
 171.00  174.91  170.30  173.38  1,902,383 
06/04/2025
 168.46  170.77  167.83  169.82  1,866,394 
06/03/2025
 167.00  170.49  165.03  168.62  1,842,238 
06/02/2025
 165.17  167.68  163.22  167.17  1,501,446 
05/30/2025
 164.36  167.00  163.91  166.75  2,138,510 
05/29/2025
 169.50  171.79  163.64  165.65  1,663,983 
05/28/2025
 164.79  167.78  164.38  167.29  1,575,781 
05/27/2025
 160.87  165.05  160.63  164.60  2,173,560 
05/23/2025
 156.32  159.67  155.80  158.60  1,269,795 
05/22/2025
 158.61  161.03  155.68  160.34  2,635,329 
05/21/2025
 160.57  163.71  158.07  158.96  1,973,656 
05/20/2025
 163.77  164.93  160.47  162.13  4,099,136 
05/19/2025
 163.68  165.89  163.30  165.10  1,825,600 
05/16/2025 164.58  166.69  163.91  166.26  1,759,800 
05/15/2025
 168.75  169.77  165.22  165.81  1,797,171 
05/14/2025
 169.51  171.47  168.30  168.82  2,124,567 
05/13/2025
 168.18  173.25  167.02  168.97  2,875,692 
05/12/2025
 163.84  168.72  162.91  166.85  3,188,578 
05/09/2025
 152.23  158.23  148.20  156.29  6,379,453 
05/08/2025
 168.09  172.48  167.10  168.59  3,648,260 
05/07/2025
 164.61  169.82  164.31  166.16  2,207,753 
05/06/2025
 163.75  166.53  163.41  164.34  1,729,588 
05/05/2025
 159.83  166.50  158.63  165.22  1,796,384 
05/02/2025
 159.83  161.97  157.42  161.40  2,694,303 
05/01/2025
 159.37  161.72  157.34  157.58  2,252,112 
04/30/2025
 150.78  157.10  144.34  156.56  2,838,571 
04/29/2025
 160.66  161.75  157.27  159.77  2,204,897 
04/28/2025
 160.07  162.15  158.37  160.86  1,470,920 
04/25/2025
 158.79  160.14  157.81  159.73  1,020,690 

About Expedia Stock history

Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.9 M122.1 M
Net Income Applicable To Common Shares316.8 M332.6 M

Expedia Stock Technical Analysis

Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Expedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Expedia Stock analysis

When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities