Exelon Stock Price History
| EXC Stock | USD 37.02 0.17 0.46% |
Below is the normalized historical share price chart for Exelon extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelon stands at 37.02, as last reported on the 22nd of December, with the highest price reaching 37.26 and the lowest price hitting 36.56 during the day.
If you're considering investing in Exelon Stock, it is important to understand the factors that can impact its price. Exelon secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Exelon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exelon's Mean Deviation of 0.8185, variance of 1.18, and Standard Deviation of 1.09 to check the risk estimate we provide.
At present, Exelon's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 154.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 710.4 M. . At present, Exelon's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.66, whereas Price To Sales Ratio is forecasted to decline to 0.88. Exelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 37.7133 | 50 Day MA 38.7396 | Beta 0.61 |
Exelon |
Sharpe Ratio = -0.1089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXC |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exelon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelon by adding Exelon to a well-diversified portfolio.
Price Book 1.3973 | Enterprise Value Ebitda 10.1335 | Price Sales 1.6227 | Shares Float 1 B | Dividend Share 1.5 |
Exelon Stock Price History Chart
There are several ways to analyze Exelon Stock price data. The simplest method is using a basic Exelon candlestick price chart, which shows Exelon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 40.56 |
| Lowest Price | December 16, 2024 | 36.22 |
Exelon December 22, 2024 Stock Price Synopsis
Various analyses of Exelon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelon Stock. It can be used to describe the percentage change in the price of Exelon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelon Stock.| Exelon Price Action Indicator | 0.03 | |
| Exelon Price Daily Balance Of Power | (0.24) | |
| Exelon Price Rate Of Daily Change | 1.00 |
Exelon December 22, 2024 Stock Price Analysis
Exelon Stock Price History Data
The price series of Exelon for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.34 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.85. The median price for the last 90 days is 39.15. The company completed 1402:1000 stock split on 2nd of February 2022. Exelon completed dividends distribution on 2024-11-08.| Open | High | Low | Close | Volume | ||
12/22/2024 | 37.09 | 37.26 | 36.56 | 37.02 | ||
| 12/20/2024 | 37.09 | 37.26 | 36.56 | 37.02 | 20,813,846 | |
| 12/19/2024 | 36.56 | 37.73 | 36.50 | 37.19 | 14,598,095 | |
| 12/18/2024 | 36.50 | 36.78 | 36.41 | 36.56 | 8,588,765 | |
| 12/17/2024 | 36.08 | 36.63 | 35.94 | 36.52 | 7,371,495 | |
| 12/16/2024 | 36.89 | 36.92 | 36.20 | 36.22 | 4,924,973 | |
| 12/13/2024 | 36.67 | 37.05 | 36.58 | 36.87 | 6,354,991 | |
| 12/12/2024 | 37.00 | 37.11 | 36.67 | 36.83 | 7,086,600 | |
| 12/11/2024 | 37.32 | 37.39 | 36.60 | 36.76 | 5,752,421 | |
| 12/10/2024 | 37.46 | 37.53 | 36.91 | 37.32 | 4,701,951 | |
| 12/09/2024 | 37.79 | 37.97 | 37.41 | 37.44 | 6,064,226 | |
| 12/06/2024 | 37.90 | 38.04 | 37.73 | 37.85 | 4,316,106 | |
| 12/05/2024 | 37.94 | 38.24 | 37.82 | 37.98 | 4,646,927 | |
| 12/04/2024 | 38.07 | 38.19 | 37.53 | 37.85 | 4,122,098 | |
| 12/03/2024 | 38.39 | 38.72 | 38.12 | 38.14 | 6,605,806 | |
| 12/02/2024 | 39.48 | 39.53 | 38.30 | 38.37 | 5,134,739 | |
| 11/29/2024 | 39.49 | 39.69 | 39.34 | 39.56 | 2,196,324 | |
| 11/27/2024 | 39.41 | 39.89 | 39.37 | 39.51 | 4,227,000 | |
| 11/26/2024 | 39.18 | 39.58 | 39.16 | 39.49 | 4,320,297 | |
| 11/25/2024 | 38.97 | 39.27 | 38.69 | 39.13 | 5,816,805 | |
| 11/22/2024 | 39.44 | 39.56 | 38.69 | 38.71 | 3,924,327 | |
| 11/21/2024 | 38.71 | 39.36 | 38.50 | 39.31 | 7,263,419 | |
| 11/20/2024 | 39.20 | 39.24 | 38.26 | 38.73 | 5,510,288 | |
| 11/19/2024 | 39.00 | 39.22 | 38.71 | 39.10 | 6,052,627 | |
| 11/18/2024 | 39.05 | 39.39 | 38.74 | 39.23 | 7,260,674 | |
| 11/15/2024 | 38.11 | 39.19 | 38.11 | 39.11 | 9,038,602 | |
| 11/14/2024 | 38.23 | 38.39 | 38.08 | 38.12 | 4,663,235 | |
| 11/13/2024 | 38.24 | 38.40 | 37.81 | 38.14 | 6,174,907 | |
| 11/12/2024 | 38.27 | 38.54 | 38.05 | 38.16 | 3,814,758 | |
| 11/11/2024 | 38.09 | 38.51 | 38.01 | 38.40 | 6,534,120 | |
| 11/08/2024 | 37.92 | 38.32 | 37.83 | 38.11 | 5,112,841 | |
| 11/07/2024 | 37.95 | 38.11 | 37.64 | 37.71 | 5,879,266 | |
| 11/06/2024 | 37.87 | 38.21 | 37.48 | 37.94 | 11,397,875 | |
| 11/05/2024 | 37.59 | 38.11 | 37.38 | 38.09 | 4,591,462 | |
| 11/04/2024 | 37.69 | 38.02 | 37.38 | 37.59 | 7,614,716 | |
| 11/01/2024 | 38.85 | 39.20 | 37.73 | 37.77 | 7,671,542 | |
| 10/31/2024 | 39.27 | 39.43 | 38.88 | 38.91 | 9,240,889 | |
| 10/30/2024 | 39.14 | 39.66 | 38.82 | 39.30 | 9,458,392 | |
| 10/29/2024 | 39.49 | 39.60 | 39.06 | 39.16 | 7,521,491 | |
| 10/28/2024 | 39.77 | 40.10 | 39.77 | 39.83 | 4,288,885 | |
| 10/25/2024 | 40.56 | 40.60 | 39.58 | 39.67 | 5,418,542 | |
| 10/24/2024 | 40.39 | 40.59 | 40.12 | 40.30 | 5,218,253 | |
| 10/23/2024 | 39.99 | 40.37 | 39.99 | 40.33 | 6,340,126 | |
| 10/22/2024 | 39.98 | 40.24 | 39.86 | 40.13 | 5,737,985 | |
| 10/21/2024 | 40.49 | 40.61 | 40.08 | 40.10 | 4,938,868 | |
| 10/18/2024 | 40.33 | 40.72 | 40.05 | 40.54 | 6,103,568 | |
| 10/17/2024 | 40.62 | 40.77 | 40.26 | 40.36 | 6,409,627 | |
| 10/16/2024 | 40.20 | 40.61 | 40.11 | 40.56 | 7,927,842 | |
| 10/15/2024 | 39.77 | 40.40 | 39.68 | 40.16 | 6,077,460 | |
| 10/14/2024 | 39.34 | 39.69 | 39.31 | 39.53 | 5,496,758 | |
| 10/11/2024 | 38.85 | 39.53 | 38.85 | 39.34 | 5,000,169 | |
| 10/10/2024 | 39.21 | 39.47 | 38.85 | 38.88 | 4,011,700 | |
| 10/09/2024 | 39.11 | 39.38 | 38.97 | 39.20 | 3,616,332 | |
| 10/08/2024 | 39.28 | 39.60 | 39.14 | 39.21 | 4,679,284 | |
| 10/07/2024 | 39.59 | 39.60 | 39.11 | 39.15 | 4,301,479 | |
| 10/04/2024 | 40.00 | 40.19 | 39.66 | 39.81 | 7,512,383 | |
| 10/03/2024 | 40.59 | 40.62 | 40.21 | 40.37 | 4,137,768 | |
| 10/02/2024 | 40.19 | 40.70 | 40.18 | 40.54 | 4,703,057 | |
| 10/01/2024 | 40.15 | 40.64 | 40.04 | 40.36 | 7,394,575 | |
| 09/30/2024 | 39.98 | 40.27 | 39.68 | 40.15 | 8,333,494 | |
| 09/27/2024 | 39.74 | 40.16 | 39.66 | 39.98 | 5,899,209 |
About Exelon Stock history
Exelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelon stock prices may prove useful in developing a viable investing in Exelon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 997 M | 710.4 M | |
| Net Income Applicable To Common Shares | 2.5 B | 2.1 B |
Exelon Stock Technical Analysis
Exelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Exelon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelon's price direction in advance. Along with the technical and fundamental analysis of Exelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Exelon Stock analysis
When running Exelon's price analysis, check to measure Exelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelon is operating at the current time. Most of Exelon's value examination focuses on studying past and present price action to predict the probability of Exelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelon's price. Additionally, you may evaluate how the addition of Exelon to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |