Exelon Stock Price History

EXC Stock  USD 44.30  0.89  2.05%   
Below is the normalized historical share price chart for Exelon extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelon stands at 44.30, as last reported on the 29th of July, with the highest price reaching 44.33 and the lowest price hitting 43.33 during the day.
IPO Date
2nd of January 1980
200 Day MA
41.8663
50 Day MA
43.286
Beta
0.467
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exelon Stock, it is important to understand the factors that can impact its price. Exelon secures Sharpe Ratio (or Efficiency) of -0.062, which denotes the company had a -0.062 % return per unit of risk over the last 3 months. Exelon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exelon's Mean Deviation of 0.8552, variance of 1.2, and Standard Deviation of 1.1 to check the risk estimate we provide.
At present, Exelon's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 156 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 720.3 M. . At present, Exelon's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.66, whereas Price To Sales Ratio is forecasted to decline to 0.90. Exelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXC

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exelon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelon by adding Exelon to a well-diversified portfolio.
Price Book
1.5874
Enterprise Value Ebitda
10.5943
Price Sales
1.8492
Shares Float
B
Dividend Share
1.54

Exelon Stock Price History Chart

There are several ways to analyze Exelon Stock price data. The simplest method is using a basic Exelon candlestick price chart, which shows Exelon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 202546.19
Lowest PriceJune 9, 202542.2

Exelon July 29, 2025 Stock Price Synopsis

Various analyses of Exelon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelon Stock. It can be used to describe the percentage change in the price of Exelon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelon Stock.
Exelon Price Action Indicator 0.91 
Exelon Price Daily Balance Of Power 0.89 
Exelon Accumulation Distribution 117,749 
Exelon Price Rate Of Daily Change 1.02 

Exelon July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exelon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exelon intraday prices and daily technical indicators to check the level of noise trading in Exelon Stock and then apply it to test your longer-term investment strategies against Exelon.

Exelon Stock Price History Data

The price series of Exelon for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 4.29 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.78. The median price for the last 90 days is 43.43. The company completed 1402:1000 stock split on 2nd of February 2022. Exelon completed dividends distribution on 2025-05-12.
OpenHighLowCloseVolume
07/29/2025
 43.58  44.33  43.33  44.30  5,219,797 
07/28/2025 43.91  43.93  43.25  43.41  5,698,412 
07/25/2025 43.85  44.03  43.71  43.99  3,793,938 
07/24/2025 43.49  43.97  43.37  43.74  4,460,189 
07/23/2025 44.56  44.56  43.45  43.49  7,113,118 
07/22/2025 43.91  44.74  43.82  44.45  4,625,650 
07/21/2025 43.45  43.96  43.34  43.73  4,816,627 
07/18/2025 43.08  43.55  42.90  43.40  5,500,061 
07/17/2025
 42.70  43.23  42.70  42.95  4,914,000 
07/16/2025 42.95  43.04  42.47  42.85  4,202,548 
07/15/2025
 43.35  43.36  42.75  42.95  5,059,526 
07/14/2025
 43.48  43.80  43.07  43.43  4,047,775 
07/11/2025
 43.34  43.76  43.09  43.51  5,077,200 
07/10/2025 43.02  43.68  42.86  43.63  4,369,200 
07/09/2025
 43.00  43.26  42.83  43.14  4,355,316 
07/08/2025
 42.85  43.14  42.50  43.00  6,406,800 
07/07/2025
 43.18  43.23  42.92  43.17  4,153,333 
07/03/2025 43.00  43.33  42.89  43.13  3,602,300 
07/02/2025
 43.15  43.32  42.54  42.92  5,127,574 
07/01/2025
 43.90  44.05  43.24  43.41  7,123,400 
06/30/2025
 42.77  43.46  42.67  43.42  6,735,666 
06/27/2025 42.48  43.09  42.44  42.91  7,322,036 
06/26/2025
 42.41  42.71  42.23  42.51  4,537,093 
06/25/2025
 42.92  42.94  42.23  42.29  4,607,350 
06/24/2025
 43.11  43.30  42.86  43.10  4,835,410 
06/23/2025
 42.88  43.29  42.78  43.20  4,956,695 
06/20/2025
 42.53  42.87  42.33  42.60  10,971,220 
06/18/2025
 42.51  42.55  42.18  42.37  3,634,397 
06/17/2025
 42.75  42.75  42.26  42.39  3,676,716 
06/16/2025
 43.25  43.49  42.44  42.68  4,623,971 
06/13/2025
 43.57  43.69  43.14  43.25  5,163,690 
06/12/2025
 43.03  43.74  43.00  43.64  7,670,713 
06/11/2025
 42.90  43.04  42.56  42.88  6,057,660 
06/10/2025 42.28  42.92  42.15  42.92  6,366,100 
06/09/2025
 42.40  42.68  42.11  42.20  7,782,660 
06/06/2025
 42.95  43.03  42.36  42.62  7,264,600 
06/05/2025
 42.75  43.09  42.49  42.86  5,800,169 
06/04/2025
 43.31  43.52  42.73  42.75  5,537,203 
06/03/2025
 43.79  43.89  42.90  43.46  7,448,100 
06/02/2025
 43.58  43.81  43.27  43.79  4,312,983 
05/30/2025
 43.81  43.98  43.48  43.82  20,942,200 
05/29/2025
 43.24  43.83  43.02  43.70  5,297,913 
05/28/2025
 43.73  43.84  43.09  43.28  4,359,200 
05/27/2025
 43.86  44.15  43.53  43.91  6,990,795 
05/23/2025
 43.90  43.90  42.99  43.67  9,679,500 
05/22/2025
 44.14  44.17  43.17  43.42  6,788,127 
05/21/2025
 44.23  44.47  44.01  44.19  6,775,554 
05/20/2025
 44.31  44.62  44.23  44.26  5,788,258 
05/19/2025
 43.87  44.43  43.66  44.39  6,168,998 
05/16/2025
 43.05  44.12  43.02  44.09  7,207,209 
05/15/2025
 42.63  43.54  42.50  43.43  7,785,425 
05/14/2025
 42.67  42.72  41.71  42.25  12,273,000 
05/13/2025
 43.59  43.77  42.90  42.97  8,722,923 
05/12/2025
 44.31  44.50  43.34  43.61  9,911,000 
05/09/2025
 44.75  44.93  44.40  44.81  4,695,200 
05/08/2025
 45.70  45.91  44.63  44.70  6,328,800 
05/07/2025
 45.93  46.33  45.75  45.93  6,131,300 
05/06/2025
 45.58  46.20  45.46  45.88  6,446,700 
05/05/2025
 45.99  46.07  45.16  45.59  3,902,700 
05/02/2025
 46.49  46.53  45.67  46.07  5,880,700 
05/01/2025
 46.22  46.71  46.08  46.19  5,583,100 

About Exelon Stock history

Exelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelon stock prices may prove useful in developing a viable investing in Exelon
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB720.3 M
Net Income Applicable To Common Shares2.5 B2.1 B

Exelon Stock Technical Analysis

Exelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exelon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exelon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Exelon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exelon's price direction in advance. Along with the technical and fundamental analysis of Exelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exelon Stock analysis

When running Exelon's price analysis, check to measure Exelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelon is operating at the current time. Most of Exelon's value examination focuses on studying past and present price action to predict the probability of Exelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelon's price. Additionally, you may evaluate how the addition of Exelon to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm