Evertec Stock Price History
EVTC Stock | USD 35.70 0.21 0.59% |
Below is the normalized historical share price chart for Evertec extending back to April 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evertec stands at 35.70, as last reported on the 8th of August, with the highest price reaching 35.79 and the lowest price hitting 35.32 during the day.
If you're considering investing in Evertec Stock, it is important to understand the factors that can impact its price. Evertec secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Evertec exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evertec's Downside Deviation of 1.77, mean deviation of 1.29, and Coefficient Of Variation of 2587.07 to check the risk estimate we provide. At present, Evertec's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Evertec's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.53, whereas Price Earnings Ratio is forecasted to decline to 13.70. Evertec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2013 | 200 Day MA 34.8332 | 50 Day MA 35.4558 | Beta 0.964 |
Sharpe Ratio = -0.0084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVTC |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evertec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evertec by adding Evertec to a well-diversified portfolio.
Price Book 3.7083 | Enterprise Value Ebitda 8.6492 | Price Sales 2.5763 | Shares Float 63.5 M | Dividend Share 0.2 |
Evertec Stock Price History Chart
There are several ways to analyze Evertec Stock price data. The simplest method is using a basic Evertec candlestick price chart, which shows Evertec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 38.31 |
Lowest Price | July 30, 2025 | 32.72 |
Evertec August 8, 2025 Stock Price Synopsis
Various analyses of Evertec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evertec Stock. It can be used to describe the percentage change in the price of Evertec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evertec Stock.Evertec Price Daily Balance Of Power | 0.45 | |
Evertec Price Rate Of Daily Change | 1.01 | |
Evertec Accumulation Distribution | 3,056 | |
Evertec Price Action Indicator | 0.25 |
Evertec August 8, 2025 Stock Price Analysis
Evertec Stock Price History Data
The price series of Evertec for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 5.59 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.68. The median price for the last 90 days is 36.1. The company completed dividends distribution on 2025-08-04.Open | High | Low | Close | Volume | ||
08/08/2025 | 35.76 | 35.79 | 35.32 | 35.70 | 232,679 | |
08/07/2025 | 35.35 | 35.54 | 34.86 | 35.49 | 285,100 | |
08/06/2025 | 34.80 | 35.10 | 34.63 | 35.05 | 271,322 | |
08/05/2025 | 34.62 | 34.78 | 34.19 | 34.59 | 361,827 | |
08/04/2025 | 34.95 | 35.17 | 34.53 | 34.84 | 283,302 | |
08/01/2025 | 35.40 | 35.64 | 34.67 | 34.70 | 526,000 | |
07/31/2025 | 35.69 | 36.70 | 34.77 | 36.10 | 1,185,000 | |
07/30/2025 | 33.30 | 33.56 | 32.69 | 32.72 | 408,700 | |
07/29/2025 | 33.26 | 33.41 | 33.06 | 33.39 | 414,700 | |
07/28/2025 | 33.28 | 33.44 | 33.02 | 33.08 | 335,500 | |
07/25/2025 | 33.09 | 33.56 | 32.69 | 33.28 | 223,600 | |
07/24/2025 | 33.42 | 33.44 | 32.96 | 33.06 | 213,300 | |
07/23/2025 | 33.62 | 33.73 | 33.18 | 33.50 | 250,700 | |
07/22/2025 | 33.31 | 33.80 | 33.31 | 33.57 | 352,400 | |
07/21/2025 | 33.44 | 33.92 | 33.32 | 33.38 | 272,000 | |
07/18/2025 | 33.83 | 33.85 | 33.08 | 33.23 | 460,100 | |
07/17/2025 | 33.26 | 33.97 | 33.26 | 33.66 | 580,100 | |
07/16/2025 | 33.15 | 33.70 | 32.80 | 33.60 | 352,400 | |
07/15/2025 | 34.05 | 34.39 | 33.07 | 33.08 | 414,700 | |
07/14/2025 | 33.82 | 34.28 | 33.82 | 34.08 | 338,300 | |
07/11/2025 | 34.94 | 34.99 | 33.45 | 33.80 | 360,200 | |
07/10/2025 | 35.90 | 36.08 | 35.16 | 35.17 | 294,200 | |
07/09/2025 | 36.63 | 36.88 | 35.88 | 36.10 | 233,200 | |
07/08/2025 | 37.12 | 37.32 | 36.47 | 36.61 | 379,000 | |
07/07/2025 | 37.37 | 37.73 | 36.88 | 37.00 | 281,400 | |
07/03/2025 | 37.45 | 37.60 | 36.95 | 37.46 | 195,500 | |
07/02/2025 | 36.79 | 37.45 | 36.62 | 37.25 | 486,100 | |
07/01/2025 | 35.88 | 37.01 | 35.87 | 36.80 | 388,500 | |
06/30/2025 | 35.96 | 36.23 | 35.84 | 36.00 | 254,500 | |
06/27/2025 | 36.15 | 36.32 | 35.68 | 35.85 | 412,200 | |
06/26/2025 | 36.48 | 36.48 | 35.78 | 36.12 | 171,300 | |
06/25/2025 | 36.49 | 36.60 | 36.06 | 36.25 | 233,700 | |
06/24/2025 | 36.36 | 36.78 | 36.11 | 36.58 | 288,600 | |
06/23/2025 | 35.64 | 36.10 | 35.46 | 36.06 | 253,400 | |
06/20/2025 | 36.08 | 36.23 | 35.45 | 35.63 | 670,800 | |
06/18/2025 | 36.12 | 36.65 | 35.89 | 35.93 | 381,000 | |
06/17/2025 | 36.03 | 36.49 | 35.96 | 36.17 | 331,200 | |
06/16/2025 | 36.05 | 36.46 | 35.91 | 36.23 | 264,700 | |
06/13/2025 | 36.36 | 36.58 | 35.64 | 35.84 | 209,200 | |
06/12/2025 | 37.34 | 37.51 | 36.92 | 37.10 | 200,300 | |
06/11/2025 | 37.76 | 37.97 | 37.47 | 37.59 | 244,400 | |
06/10/2025 | 37.00 | 37.52 | 37.00 | 37.48 | 235,000 | |
06/09/2025 | 36.87 | 37.19 | 36.64 | 36.97 | 251,200 | |
06/06/2025 | 36.81 | 36.81 | 36.40 | 36.78 | 244,600 | |
06/05/2025 | 36.15 | 36.44 | 35.93 | 36.27 | 280,200 | |
06/04/2025 | 36.32 | 36.38 | 35.84 | 36.00 | 250,400 | |
06/03/2025 | 35.92 | 36.50 | 35.59 | 36.36 | 173,700 | |
06/02/2025 | 36.06 | 36.22 | 35.61 | 35.91 | 223,700 | |
05/30/2025 | 36.29 | 36.33 | 35.80 | 36.18 | 326,000 | |
05/29/2025 | 36.41 | 36.52 | 36.09 | 36.32 | 171,600 | |
05/28/2025 | 36.69 | 36.83 | 36.26 | 36.28 | 208,600 | |
05/27/2025 | 36.67 | 36.86 | 36.48 | 36.81 | 228,600 | |
05/23/2025 | 36.45 | 36.79 | 36.24 | 36.29 | 300,300 | |
05/22/2025 | 37.41 | 37.72 | 36.97 | 37.02 | 231,600 | |
05/21/2025 | 37.95 | 38.50 | 37.59 | 37.71 | 403,400 | |
05/20/2025 | 38.06 | 38.33 | 37.96 | 38.31 | 362,500 | |
05/19/2025 | 37.27 | 38.18 | 37.27 | 38.16 | 262,800 | |
05/16/2025 | 37.25 | 37.75 | 37.22 | 37.71 | 425,400 | |
05/15/2025 | 36.45 | 37.31 | 36.45 | 37.22 | 395,400 | |
05/14/2025 | 36.35 | 36.90 | 36.27 | 36.61 | 566,200 | |
05/13/2025 | 36.36 | 36.68 | 36.31 | 36.46 | 274,200 |
About Evertec Stock history
Evertec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evertec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evertec stock prices may prove useful in developing a viable investing in Evertec
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.1 M | 58.9 M | |
Net Income Applicable To Common Shares | 274.9 M | 288.6 M |
Evertec Quarterly Net Working Capital |
|
Evertec Stock Technical Analysis
Evertec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Evertec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evertec's price direction in advance. Along with the technical and fundamental analysis of Evertec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0361 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Evertec Stock analysis
When running Evertec's price analysis, check to measure Evertec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evertec is operating at the current time. Most of Evertec's value examination focuses on studying past and present price action to predict the probability of Evertec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evertec's price. Additionally, you may evaluate how the addition of Evertec to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |