Evertec Stock Price History

EVTC Stock  USD 35.70  0.21  0.59%   
Below is the normalized historical share price chart for Evertec extending back to April 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evertec stands at 35.70, as last reported on the 8th of August, with the highest price reaching 35.79 and the lowest price hitting 35.32 during the day.
IPO Date
12th of April 2013
200 Day MA
34.8332
50 Day MA
35.4558
Beta
0.964
 
Yuan Drop
 
Covid
If you're considering investing in Evertec Stock, it is important to understand the factors that can impact its price. Evertec secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Evertec exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evertec's Downside Deviation of 1.77, mean deviation of 1.29, and Coefficient Of Variation of 2587.07 to check the risk estimate we provide.
At present, Evertec's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Evertec's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.53, whereas Price Earnings Ratio is forecasted to decline to 13.70. Evertec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVTC

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evertec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evertec by adding Evertec to a well-diversified portfolio.
Price Book
3.7083
Enterprise Value Ebitda
8.6492
Price Sales
2.5763
Shares Float
63.5 M
Dividend Share
0.2

Evertec Stock Price History Chart

There are several ways to analyze Evertec Stock price data. The simplest method is using a basic Evertec candlestick price chart, which shows Evertec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202538.31
Lowest PriceJuly 30, 202532.72

Evertec August 8, 2025 Stock Price Synopsis

Various analyses of Evertec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evertec Stock. It can be used to describe the percentage change in the price of Evertec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evertec Stock.
Evertec Price Daily Balance Of Power 0.45 
Evertec Price Rate Of Daily Change 1.01 
Evertec Accumulation Distribution 3,056 
Evertec Price Action Indicator 0.25 

Evertec August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evertec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evertec intraday prices and daily technical indicators to check the level of noise trading in Evertec Stock and then apply it to test your longer-term investment strategies against Evertec.

Evertec Stock Price History Data

The price series of Evertec for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 5.59 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.68. The median price for the last 90 days is 36.1. The company completed dividends distribution on 2025-08-04.
OpenHighLowCloseVolume
08/08/2025
 35.76  35.79  35.32  35.70  232,679 
08/07/2025 35.35  35.54  34.86  35.49  285,100 
08/06/2025 34.80  35.10  34.63  35.05  271,322 
08/05/2025
 34.62  34.78  34.19  34.59  361,827 
08/04/2025
 34.95  35.17  34.53  34.84  283,302 
08/01/2025 35.40  35.64  34.67  34.70  526,000 
07/31/2025 35.69  36.70  34.77  36.10  1,185,000 
07/30/2025 33.30  33.56  32.69  32.72  408,700 
07/29/2025
 33.26  33.41  33.06  33.39  414,700 
07/28/2025
 33.28  33.44  33.02  33.08  335,500 
07/25/2025
 33.09  33.56  32.69  33.28  223,600 
07/24/2025 33.42  33.44  32.96  33.06  213,300 
07/23/2025 33.62  33.73  33.18  33.50  250,700 
07/22/2025
 33.31  33.80  33.31  33.57  352,400 
07/21/2025
 33.44  33.92  33.32  33.38  272,000 
07/18/2025
 33.83  33.85  33.08  33.23  460,100 
07/17/2025
 33.26  33.97  33.26  33.66  580,100 
07/16/2025
 33.15  33.70  32.80  33.60  352,400 
07/15/2025
 34.05  34.39  33.07  33.08  414,700 
07/14/2025
 33.82  34.28  33.82  34.08  338,300 
07/11/2025
 34.94  34.99  33.45  33.80  360,200 
07/10/2025
 35.90  36.08  35.16  35.17  294,200 
07/09/2025
 36.63  36.88  35.88  36.10  233,200 
07/08/2025
 37.12  37.32  36.47  36.61  379,000 
07/07/2025
 37.37  37.73  36.88  37.00  281,400 
07/03/2025 37.45  37.60  36.95  37.46  195,500 
07/02/2025
 36.79  37.45  36.62  37.25  486,100 
07/01/2025
 35.88  37.01  35.87  36.80  388,500 
06/30/2025 35.96  36.23  35.84  36.00  254,500 
06/27/2025
 36.15  36.32  35.68  35.85  412,200 
06/26/2025
 36.48  36.48  35.78  36.12  171,300 
06/25/2025
 36.49  36.60  36.06  36.25  233,700 
06/24/2025
 36.36  36.78  36.11  36.58  288,600 
06/23/2025
 35.64  36.10  35.46  36.06  253,400 
06/20/2025 36.08  36.23  35.45  35.63  670,800 
06/18/2025
 36.12  36.65  35.89  35.93  381,000 
06/17/2025
 36.03  36.49  35.96  36.17  331,200 
06/16/2025
 36.05  36.46  35.91  36.23  264,700 
06/13/2025
 36.36  36.58  35.64  35.84  209,200 
06/12/2025
 37.34  37.51  36.92  37.10  200,300 
06/11/2025
 37.76  37.97  37.47  37.59  244,400 
06/10/2025
 37.00  37.52  37.00  37.48  235,000 
06/09/2025
 36.87  37.19  36.64  36.97  251,200 
06/06/2025
 36.81  36.81  36.40  36.78  244,600 
06/05/2025
 36.15  36.44  35.93  36.27  280,200 
06/04/2025 36.32  36.38  35.84  36.00  250,400 
06/03/2025
 35.92  36.50  35.59  36.36  173,700 
06/02/2025
 36.06  36.22  35.61  35.91  223,700 
05/30/2025
 36.29  36.33  35.80  36.18  326,000 
05/29/2025
 36.41  36.52  36.09  36.32  171,600 
05/28/2025
 36.69  36.83  36.26  36.28  208,600 
05/27/2025
 36.67  36.86  36.48  36.81  228,600 
05/23/2025 36.45  36.79  36.24  36.29  300,300 
05/22/2025 37.41  37.72  36.97  37.02  231,600 
05/21/2025
 37.95  38.50  37.59  37.71  403,400 
05/20/2025
 38.06  38.33  37.96  38.31  362,500 
05/19/2025
 37.27  38.18  37.27  38.16  262,800 
05/16/2025
 37.25  37.75  37.22  37.71  425,400 
05/15/2025 36.45  37.31  36.45  37.22  395,400 
05/14/2025
 36.35  36.90  36.27  36.61  566,200 
05/13/2025
 36.36  36.68  36.31  36.46  274,200 

About Evertec Stock history

Evertec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evertec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evertec stock prices may prove useful in developing a viable investing in Evertec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.1 M58.9 M
Net Income Applicable To Common Shares274.9 M288.6 M

Evertec Quarterly Net Working Capital

310.88 Million

Evertec Stock Technical Analysis

Evertec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evertec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evertec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Evertec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evertec's price direction in advance. Along with the technical and fundamental analysis of Evertec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evertec Stock analysis

When running Evertec's price analysis, check to measure Evertec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evertec is operating at the current time. Most of Evertec's value examination focuses on studying past and present price action to predict the probability of Evertec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evertec's price. Additionally, you may evaluate how the addition of Evertec to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world