Everest Group Stock Price History
| EG Stock | 332.56 0.28 0.08% |
Below is the normalized historical share price chart for Everest Group extending back to October 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everest stands at 332.56, as last reported on the 31st of July, with the highest price reaching 334.96 and the lowest price hitting 328.43 during the day.
If you're considering investing in Everest Stock, it is important to understand the factors that can impact its price. Everest Group secures Sharpe Ratio (or Efficiency) of -0.0472, which denotes the company had a -0.0472 % return per unit of risk over the last 3 months. Everest Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everest's Mean Deviation of 1.07, variance of 2.18, and Standard Deviation of 1.48 to check the risk estimate we provide. At this time, Everest's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Everest's current Stock Based Compensation To Revenue is estimated to increase to 0, while Other Stockholder Equity is forecasted to increase to (1.4 B). . At this time, Everest's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Everest's current Price Sales Ratio is estimated to increase to 1.33, while Price Earnings To Growth Ratio is forecasted to increase to (0.23). Everest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 1995 | 200 Day MA 354.3958 | 50 Day MA 338.571 | Beta 0.504 |
Sharpe Ratio = -0.0472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EG |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everest by adding Everest to a well-diversified portfolio.
Price Book 1.0004 | Price Sales 0.8129 | Shares Float 32.2 M | Dividend Share 8 | Wall Street Target Price 395.25 |
Everest Stock Price History Chart
There are several ways to analyze Everest Stock price data. The simplest method is using a basic Everest candlestick price chart, which shows Everest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 351.74 |
| Lowest Price | July 21, 2025 | 329.97 |
Everest July 31, 2025 Stock Price Synopsis
Various analyses of Everest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everest Stock. It can be used to describe the percentage change in the price of Everest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everest Stock.| Everest Price Rate Of Daily Change | 1.00 | |
| Everest Price Daily Balance Of Power | 0.04 | |
| Everest Price Action Indicator | 1.01 |
Everest July 31, 2025 Stock Price Analysis
Everest Stock Price History Data
The price series of Everest for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 27.23 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 340.19. The median price for the last 90 days is 339.85. The company completed dividends distribution on 2025-05-28.| Open | High | Low | Close | Volume | ||
07/31/2025 | 330.51 | 334.96 | 328.43 | 332.56 | ||
| 07/30/2025 | 330.51 | 334.96 | 328.43 | 332.56 | 575,217 | |
07/29/2025 | 333.87 | 335.69 | 330.51 | 332.28 | 271,493 | |
| 07/28/2025 | 335.38 | 337.30 | 330.51 | 331.35 | 198,377 | |
| 07/25/2025 | 332.07 | 336.86 | 332.01 | 336.86 | 150,018 | |
07/24/2025 | 333.10 | 334.81 | 331.65 | 331.89 | 238,027 | |
| 07/23/2025 | 339.37 | 339.72 | 333.58 | 335.87 | 210,486 | |
07/22/2025 | 331.75 | 337.90 | 330.95 | 337.02 | 312,641 | |
07/21/2025 | 332.58 | 334.21 | 329.68 | 329.97 | 313,600 | |
| 07/18/2025 | 334.36 | 335.43 | 332.48 | 333.07 | 269,573 | |
07/17/2025 | 330.35 | 334.30 | 329.50 | 334.00 | 169,810 | |
07/16/2025 | 331.53 | 334.75 | 328.90 | 331.91 | 298,758 | |
| 07/15/2025 | 339.37 | 340.95 | 330.23 | 330.27 | 324,960 | |
07/14/2025 | 338.00 | 342.90 | 337.32 | 341.05 | 334,715 | |
07/11/2025 | 337.50 | 340.74 | 336.71 | 339.35 | 294,078 | |
| 07/10/2025 | 338.75 | 341.00 | 338.00 | 340.45 | 300,720 | |
| 07/09/2025 | 344.14 | 345.00 | 339.54 | 340.19 | 282,577 | |
07/08/2025 | 332.84 | 342.79 | 330.00 | 341.42 | 520,382 | |
07/07/2025 | 338.24 | 338.89 | 332.23 | 334.06 | 243,532 | |
07/03/2025 | 335.54 | 338.08 | 333.90 | 337.48 | 295,300 | |
07/02/2025 | 340.95 | 340.95 | 330.19 | 334.03 | 473,274 | |
07/01/2025 | 340.11 | 342.30 | 337.08 | 340.87 | 554,276 | |
| 06/30/2025 | 337.04 | 341.11 | 335.00 | 339.85 | 236,861 | |
06/27/2025 | 337.32 | 341.00 | 335.20 | 336.78 | 209,340 | |
06/26/2025 | 337.56 | 343.23 | 336.29 | 339.41 | 215,358 | |
06/25/2025 | 339.49 | 339.57 | 334.76 | 336.44 | 273,341 | |
06/24/2025 | 342.13 | 343.42 | 338.91 | 340.83 | 484,200 | |
06/23/2025 | 338.09 | 342.60 | 337.54 | 341.82 | 399,439 | |
| 06/20/2025 | 334.02 | 340.00 | 334.00 | 337.30 | 1,196,900 | |
06/18/2025 | 332.19 | 335.33 | 331.31 | 332.90 | 486,639 | |
06/17/2025 | 337.83 | 338.02 | 330.16 | 333.02 | 524,987 | |
06/16/2025 | 337.39 | 340.59 | 335.89 | 339.13 | 328,074 | |
06/13/2025 | 334.62 | 338.05 | 333.73 | 334.61 | 430,400 | |
06/12/2025 | 333.51 | 339.87 | 333.51 | 339.82 | 311,298 | |
06/11/2025 | 337.97 | 338.17 | 334.17 | 335.30 | 284,858 | |
06/10/2025 | 339.85 | 339.91 | 335.00 | 336.29 | 303,500 | |
06/09/2025 | 346.20 | 346.98 | 332.52 | 340.62 | 365,131 | |
06/06/2025 | 348.62 | 348.62 | 344.17 | 346.18 | 186,081 | |
06/05/2025 | 346.27 | 346.27 | 338.51 | 343.82 | 343,752 | |
06/04/2025 | 350.44 | 351.44 | 344.52 | 344.78 | 326,391 | |
06/03/2025 | 350.88 | 353.00 | 345.63 | 351.22 | 379,700 | |
06/02/2025 | 343.96 | 351.84 | 343.54 | 351.74 | 295,968 | |
05/30/2025 | 344.45 | 349.27 | 343.03 | 347.19 | 630,817 | |
05/29/2025 | 336.86 | 346.35 | 336.00 | 346.35 | 582,031 | |
05/28/2025 | 340.97 | 342.40 | 335.17 | 335.59 | 423,905 | |
05/27/2025 | 336.88 | 341.81 | 334.02 | 341.76 | 356,475 | |
05/23/2025 | 333.10 | 335.45 | 329.41 | 333.99 | 421,507 | |
05/22/2025 | 338.02 | 338.03 | 333.58 | 334.34 | 386,807 | |
05/21/2025 | 345.25 | 345.77 | 337.60 | 338.55 | 483,963 | |
05/20/2025 | 346.45 | 347.30 | 344.35 | 345.49 | 536,527 | |
05/19/2025 | 346.17 | 347.18 | 344.19 | 345.55 | 280,222 | |
05/16/2025 | 341.91 | 347.66 | 341.01 | 346.05 | 417,176 | |
05/15/2025 | 340.08 | 342.73 | 337.98 | 341.89 | 649,822 | |
05/14/2025 | 344.72 | 345.41 | 338.91 | 339.02 | 567,952 | |
05/13/2025 | 344.79 | 348.79 | 343.98 | 344.14 | 419,550 | |
05/12/2025 | 348.51 | 352.70 | 340.66 | 345.78 | 529,714 | |
05/09/2025 | 347.12 | 347.89 | 344.57 | 346.02 | 325,168 | |
05/08/2025 | 341.85 | 349.90 | 340.32 | 345.19 | 544,778 | |
05/07/2025 | 343.39 | 345.68 | 337.91 | 340.06 | 572,069 | |
05/06/2025 | 344.84 | 348.44 | 342.55 | 342.61 | 410,806 | |
05/05/2025 | 344.81 | 347.75 | 342.28 | 345.34 | 402,850 |
About Everest Stock history
Everest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everest Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everest stock prices may prove useful in developing a viable investing in Everest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 39.7 M | |
| Net Income Applicable To Common Shares | 706.1 M | 692.4 M |
Everest Stock Technical Analysis
Everest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Everest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everest's price direction in advance. Along with the technical and fundamental analysis of Everest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Everest Stock analysis
When running Everest's price analysis, check to measure Everest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everest is operating at the current time. Most of Everest's value examination focuses on studying past and present price action to predict the probability of Everest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everest's price. Additionally, you may evaluate how the addition of Everest to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |