Eventbrite Class A Stock Price History

EB Stock  USD 2.62  0.11  4.38%   
Below is the normalized historical share price chart for Eventbrite Class A extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventbrite stands at 2.62, as last reported on the 26th of August, with the highest price reaching 2.65 and the lowest price hitting 2.51 during the day.
IPO Date
20th of September 2018
200 Day MA
2.8031
50 Day MA
2.5244
Beta
2.098
 
Covid
If you're considering investing in Eventbrite Stock, it is important to understand the factors that can impact its price. Eventbrite appears to be risky, given 3 months investment horizon. Eventbrite Class A secures Sharpe Ratio (or Efficiency) of 0.0583, which denotes the company had a 0.0583 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eventbrite Class A, which you can use to evaluate the volatility of the firm. Please utilize Eventbrite's Mean Deviation of 2.66, coefficient of variation of 1024.45, and Downside Deviation of 3.26 to check if our risk estimates are consistent with your expectations.
At present, Eventbrite's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 821.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 77.9 M. . At present, Eventbrite's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.38, whereas Price To Sales Ratio is forecasted to decline to 0.91. Eventbrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eventbrite is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventbrite by adding it to a well-diversified portfolio.
Price Book
1.4268
Enterprise Value Ebitda
1.5549
Price Sales
0.834
Shares Float
71.7 M
Wall Street Target Price
2.85

Eventbrite Stock Price History Chart

There are several ways to analyze Eventbrite Stock price data. The simplest method is using a basic Eventbrite candlestick price chart, which shows Eventbrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 18, 20252.79
Lowest PriceAugust 7, 20252.21

Eventbrite August 26, 2025 Stock Price Synopsis

Various analyses of Eventbrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventbrite Stock. It can be used to describe the percentage change in the price of Eventbrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventbrite Stock.
Eventbrite Price Action Indicator 0.10 
Eventbrite Price Daily Balance Of Power 0.79 
Eventbrite Price Rate Of Daily Change 1.04 

Eventbrite August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventbrite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventbrite intraday prices and daily technical indicators to check the level of noise trading in Eventbrite Stock and then apply it to test your longer-term investment strategies against Eventbrite.

Eventbrite Stock Price History Data

The price series of Eventbrite for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 0.64 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.49. The median price for the last 90 days is 2.51.
OpenHighLowCloseVolume
08/26/2025
 2.54  2.65  2.51  2.62 
08/22/2025
 2.54  2.65  2.51  2.62  529,387 
08/21/2025
 2.52  2.56  2.50  2.51  363,456 
08/20/2025
 2.66  2.66  2.55  2.55  676,800 
08/19/2025
 2.79  2.81  2.66  2.66  496,234 
08/18/2025 2.61  2.87  2.61  2.79  1,071,765 
08/15/2025
 2.60  2.67  2.59  2.62  983,921 
08/14/2025
 2.60  2.64  2.57  2.60  467,657 
08/13/2025
 2.56  2.68  2.56  2.65  767,668 
08/12/2025
 2.56  2.56  2.49  2.54  702,544 
08/11/2025
 2.55  2.57  2.46  2.54  1,064,400 
08/08/2025 2.29  2.71  2.29  2.54  2,795,700 
08/07/2025 2.49  2.50  2.21  2.21  892,321 
08/06/2025 2.49  2.51  2.45  2.46  433,000 
08/05/2025
 2.43  2.50  2.36  2.47  560,173 
08/04/2025 2.30  2.41  2.29  2.41  714,110 
08/01/2025 2.40  2.40  2.29  2.29  666,293 
07/31/2025
 2.44  2.48  2.39  2.44  840,357 
07/30/2025 2.37  2.49  2.33  2.46  845,590 
07/29/2025
 2.44  2.44  2.29  2.36  1,190,704 
07/28/2025
 2.44  2.46  2.42  2.42  381,152 
07/25/2025
 2.50  2.50  2.44  2.45  335,145 
07/24/2025
 2.49  2.51  2.44  2.47  521,688 
07/23/2025
 2.50  2.54  2.44  2.51  764,100 
07/22/2025
 2.44  2.54  2.44  2.50  840,399 
07/21/2025
 2.36  2.47  2.33  2.42  684,493 
07/18/2025
 2.31  2.46  2.28  2.35  1,972,400 
07/17/2025 2.36  2.36  2.21  2.28  3,188,781 
07/16/2025
 2.52  2.53  2.25  2.35  796,833 
07/15/2025 2.55  2.62  2.51  2.51  345,097 
07/14/2025
 2.49  2.58  2.49  2.55  358,453 
07/11/2025
 2.66  2.67  2.50  2.50  397,900 
07/10/2025
 2.62  2.69  2.61  2.66  357,400 
07/09/2025
 2.65  2.67  2.59  2.62  509,078 
07/08/2025 2.64  2.66  2.58  2.63  514,519 
07/07/2025
 2.68  2.73  2.62  2.62  634,000 
07/03/2025
 2.73  2.76  2.70  2.71  211,800 
07/02/2025
 2.71  2.73  2.67  2.69  381,213 
07/01/2025
 2.64  2.73  2.61  2.69  383,786 
06/30/2025
 2.77  2.79  2.62  2.63  625,788 
06/27/2025
 2.63  2.71  2.61  2.70  699,248 
06/26/2025
 2.57  2.63  2.55  2.62  296,100 
06/25/2025
 2.61  2.63  2.56  2.56  350,900 
06/24/2025
 2.51  2.64  2.51  2.59  566,937 
06/23/2025
 2.48  2.52  2.42  2.48  590,300 
06/20/2025
 2.54  2.56  2.44  2.49  601,424 
06/18/2025
 2.50  2.57  2.50  2.52  358,637 
06/17/2025
 2.44  2.54  2.43  2.50  421,100 
06/16/2025
 2.43  2.48  2.42  2.47  621,694 
06/13/2025
 2.43  2.46  2.40  2.41  517,358 
06/12/2025
 2.50  2.50  2.42  2.45  282,161 
06/11/2025
 2.56  2.60  2.51  2.51  313,038 
06/10/2025
 2.63  2.67  2.55  2.56  325,300 
06/09/2025
 2.56  2.64  2.56  2.63  693,447 
06/06/2025
 2.55  2.59  2.53  2.54  717,400 
06/05/2025 2.55  2.59  2.51  2.53  483,014 
06/04/2025
 2.43  2.56  2.42  2.54  693,323 
06/03/2025
 2.46  2.52  2.40  2.44  593,800 
06/02/2025
 2.37  2.54  2.36  2.47  1,414,554 
05/30/2025 2.34  2.41  2.34  2.36  525,691 
05/29/2025
 2.42  2.44  2.38  2.38  499,463 

About Eventbrite Stock history

Eventbrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventbrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventbrite Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventbrite stock prices may prove useful in developing a viable investing in Eventbrite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93 M77.9 M
Net Loss-15.6 M-16.3 M

Eventbrite Quarterly Net Working Capital

199.94 Million

Eventbrite Stock Technical Analysis

Eventbrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eventbrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventbrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Eventbrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventbrite's price direction in advance. Along with the technical and fundamental analysis of Eventbrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventbrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eventbrite Stock analysis

When running Eventbrite's price analysis, check to measure Eventbrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eventbrite is operating at the current time. Most of Eventbrite's value examination focuses on studying past and present price action to predict the probability of Eventbrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eventbrite's price. Additionally, you may evaluate how the addition of Eventbrite to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume