Eventbrite Class A Stock Price History

EB Stock  USD 2.46  0.10  4.24%   
If you're considering investing in Eventbrite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eventbrite stands at 2.46, as last reported on the 31st of July, with the highest price reaching 2.49 and the lowest price hitting 2.33 during the day. Eventbrite appears to be risky, given 3 months investment horizon. Eventbrite Class A secures Sharpe Ratio (or Efficiency) of 0.0905, which denotes the company had a 0.0905 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eventbrite Class A, which you can use to evaluate the volatility of the firm. Please utilize Eventbrite's Coefficient Of Variation of 1104.58, mean deviation of 2.31, and Downside Deviation of 2.7 to check if our risk estimates are consistent with your expectations.
Eventbrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0905

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Eventbrite is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventbrite by adding it to a well-diversified portfolio.

Eventbrite Stock Price History Chart

There are several ways to analyze Eventbrite Stock price data. The simplest method is using a basic Eventbrite candlestick price chart, which shows Eventbrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20252.71
Lowest PriceMay 6, 20252.11

Eventbrite July 31, 2025 Stock Price Synopsis

Various analyses of Eventbrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventbrite Stock. It can be used to describe the percentage change in the price of Eventbrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventbrite Stock.
Eventbrite Price Action Indicator 0.10 
Eventbrite Price Daily Balance Of Power 0.63 
Eventbrite Price Rate Of Daily Change 1.04 

Eventbrite July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventbrite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventbrite intraday prices and daily technical indicators to check the level of noise trading in Eventbrite Stock and then apply it to test your longer-term investment strategies against Eventbrite.

Eventbrite Stock Price History Data

The price series of Eventbrite for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.6 with a coefficient of variation of 6.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.47.
OpenHighLowCloseVolume
07/31/2025
 2.37  2.49  2.33  2.46 
07/30/2025
 2.37  2.49  2.33  2.46  845,590 
07/29/2025
 2.44  2.44  2.29  2.36  1,190,704 
07/28/2025
 2.44  2.46  2.42  2.42  381,152 
07/25/2025
 2.50  2.50  2.44  2.45  335,145 
07/24/2025
 2.49  2.51  2.44  2.47  521,688 
07/23/2025
 2.50  2.54  2.44  2.51  764,100 
07/22/2025
 2.44  2.54  2.44  2.50  840,399 
07/21/2025
 2.36  2.47  2.33  2.42  684,493 
07/18/2025
 2.31  2.46  2.28  2.35  1,972,400 
07/17/2025
 2.36  2.36  2.21  2.28  3,188,781 
07/16/2025
 2.52  2.53  2.25  2.35  796,833 
07/15/2025
 2.55  2.62  2.51  2.51  345,097 
07/14/2025
 2.49  2.58  2.49  2.55  358,453 
07/11/2025
 2.66  2.67  2.50  2.50  397,900 
07/10/2025
 2.62  2.69  2.61  2.66  357,400 
07/09/2025
 2.65  2.67  2.59  2.62  509,078 
07/08/2025
 2.64  2.66  2.58  2.63  514,519 
07/07/2025
 2.68  2.73  2.62  2.62  634,000 
07/03/2025
 2.73  2.76  2.70  2.71  211,800 
07/02/2025
 2.71  2.73  2.67  2.69  381,213 
07/01/2025
 2.64  2.73  2.61  2.69  383,786 
06/30/2025
 2.77  2.79  2.62  2.63  625,788 
06/27/2025
 2.63  2.71  2.61  2.70  699,248 
06/26/2025
 2.57  2.63  2.55  2.62  296,100 
06/25/2025
 2.61  2.63  2.56  2.56  350,900 
06/24/2025
 2.51  2.64  2.51  2.59  566,937 
06/23/2025
 2.48  2.52  2.42  2.48  590,300 
06/20/2025
 2.54  2.56  2.44  2.49  601,424 
06/18/2025
 2.50  2.57  2.50  2.52  358,637 
06/17/2025
 2.44  2.54  2.43  2.50  421,100 
06/16/2025
 2.43  2.48  2.42  2.47  621,694 
06/13/2025
 2.43  2.46  2.40  2.41  517,358 
06/12/2025
 2.50  2.50  2.42  2.45  282,161 
06/11/2025
 2.56  2.60  2.51  2.51  313,038 
06/10/2025
 2.63  2.67  2.55  2.56  325,300 
06/09/2025
 2.56  2.64  2.56  2.63  693,447 
06/06/2025
 2.55  2.59  2.53  2.54  717,400 
06/05/2025
 2.55  2.59  2.51  2.53  483,014 
06/04/2025
 2.43  2.56  2.42  2.54  693,323 
06/03/2025
 2.46  2.52  2.40  2.44  593,800 
06/02/2025
 2.37  2.54  2.36  2.47  1,414,554 
05/30/2025
 2.34  2.41  2.34  2.36  525,691 
05/29/2025
 2.42  2.44  2.38  2.38  499,463 
05/28/2025
 2.38  2.44  2.36  2.39  537,000 
05/27/2025
 2.29  2.39  2.25  2.38  864,678 
05/23/2025
 2.23  2.27  2.17  2.25  636,833 
05/22/2025
 2.15  2.30  2.15  2.27  786,147 
05/21/2025
 2.12  2.25  2.12  2.15  503,800 
05/20/2025
 2.20  2.28  2.15  2.16  662,811 
05/19/2025
 2.30  2.34  2.21  2.21  720,478 
05/16/2025
 2.31  2.37  2.30  2.35  724,281 
05/15/2025
 2.34  2.40  2.31  2.32  559,972 
05/14/2025
 2.38  2.40  2.27  2.37  1,006,200 
05/13/2025
 2.51  2.54  2.35  2.40  1,346,517 
05/12/2025
 2.60  2.61  2.45  2.51  770,900 
05/09/2025
 2.46  2.75  2.39  2.49  1,859,400 
05/08/2025
 2.23  2.34  2.21  2.32  1,247,049 
05/07/2025
 2.07  2.20  2.05  2.18  759,100 
05/06/2025
 2.16  2.17  2.10  2.11  270,203 
05/05/2025
 2.13  2.20  2.13  2.15  404,355 

About Eventbrite Stock history

Eventbrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventbrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventbrite Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventbrite stock prices may prove useful in developing a viable investing in Eventbrite
Eventbrite, Inc. operates a self-service ticketing and experience technology platform that serves event creators in the United States and internationally. Eventbrite, Inc. was incorporated in 2008 and is headquartered in San Francisco, California. Eventbrite operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 707 people.

Eventbrite Stock Technical Analysis

Eventbrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eventbrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventbrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Eventbrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventbrite's price direction in advance. Along with the technical and fundamental analysis of Eventbrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventbrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eventbrite Stock analysis

When running Eventbrite's price analysis, check to measure Eventbrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eventbrite is operating at the current time. Most of Eventbrite's value examination focuses on studying past and present price action to predict the probability of Eventbrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eventbrite's price. Additionally, you may evaluate how the addition of Eventbrite to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets