Ethan Allen Interiors Stock Price History
| ETD Stock | USD 29.45 0.41 1.41% |
Below is the normalized historical share price chart for Ethan Allen Interiors extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ethan Allen stands at 29.45, as last reported on the 4th of May, with the highest price reaching 29.48 and the lowest price hitting 28.99 during the day.
If you're considering investing in Ethan Stock, it is important to understand the factors that can impact its price. At this point, Ethan Allen is very steady. Ethan Allen Interiors secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ethan Allen Interiors, which you can use to evaluate the volatility of the firm. Please confirm Ethan Allen's Downside Deviation of 2.13, mean deviation of 1.68, and Coefficient Of Variation of 2599.94 to check if the risk estimate we provide is consistent with the expected return of 0.0046%. At present, Ethan Allen's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, Ethan Allen's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.98, whereas Price Earnings To Growth Ratio is projected to grow to (0.24). Ethan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1993 | 200 Day MA 29.3041 | 50 Day MA 27.5458 | Beta 1.179 |
Sharpe Ratio = 0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETD |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ethan Allen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethan Allen by adding Ethan Allen to a well-diversified portfolio.
Price Book 1.5641 | Enterprise Value Ebitda 7.503 | Price Sales 1.1951 | Shares Float 23.7 M | Dividend Share 1.53 |
Ethan Allen Stock Price History Chart
There are several ways to analyze Ethan Stock price data. The simplest method is using a basic Ethan candlestick price chart, which shows Ethan Allen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 29.94 |
| Lowest Price | April 8, 2025 | 25.26 |
Ethan Allen May 4, 2025 Stock Price Synopsis
Various analyses of Ethan Allen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethan Stock. It can be used to describe the percentage change in the price of Ethan Allen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethan Stock.| Ethan Allen Price Daily Balance Of Power | 0.84 | |
| Ethan Allen Price Rate Of Daily Change | 1.01 | |
| Ethan Allen Price Action Indicator | 0.42 |
Ethan Allen May 4, 2025 Stock Price Analysis
Ethan Stock Price History Data
The price series of Ethan Allen for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 6.04 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.04. The median price for the last 90 days is 27.88. The company completed 3:2 stock split on 24th of May 1999. Ethan Allen Interiors completed dividends distribution on 2025-02-11.| Open | High | Low | Close | Volume | ||
05/04/2025 | 29.06 | 29.48 | 28.99 | 29.45 | ||
05/02/2025 | 29.06 | 29.48 | 28.99 | 29.45 | 225,347 | |
05/01/2025 | 28.47 | 29.20 | 28.24 | 29.04 | 221,842 | |
| 04/30/2025 | 28.51 | 28.71 | 27.86 | 28.43 | 278,525 | |
04/29/2025 | 28.36 | 28.84 | 28.24 | 28.79 | 210,705 | |
04/28/2025 | 28.28 | 28.80 | 28.14 | 28.59 | 429,695 | |
04/25/2025 | 28.49 | 28.51 | 27.85 | 28.42 | 298,080 | |
04/24/2025 | 27.82 | 28.56 | 27.60 | 28.52 | 409,729 | |
04/23/2025 | 28.00 | 28.33 | 27.34 | 27.74 | 388,870 | |
04/22/2025 | 26.83 | 27.27 | 26.70 | 27.26 | 274,089 | |
04/21/2025 | 26.14 | 26.45 | 25.93 | 26.37 | 249,128 | |
| 04/17/2025 | 25.89 | 26.54 | 25.88 | 26.51 | 187,936 | |
04/16/2025 | 26.00 | 26.32 | 25.77 | 25.93 | 163,244 | |
04/15/2025 | 26.33 | 26.67 | 25.99 | 26.13 | 240,052 | |
04/14/2025 | 27.28 | 27.39 | 26.27 | 26.39 | 194,054 | |
04/11/2025 | 26.43 | 26.93 | 25.80 | 26.83 | 200,182 | |
| 04/10/2025 | 26.75 | 26.95 | 25.86 | 26.54 | 274,113 | |
| 04/09/2025 | 24.58 | 28.10 | 24.55 | 27.16 | 537,843 | |
| 04/08/2025 | 27.44 | 27.44 | 24.91 | 25.26 | 314,406 | |
04/07/2025 | 25.95 | 27.96 | 25.44 | 26.26 | 723,308 | |
04/04/2025 | 25.03 | 26.70 | 24.83 | 26.62 | 370,666 | |
| 04/03/2025 | 26.17 | 26.40 | 25.35 | 25.80 | 391,780 | |
04/02/2025 | 27.56 | 28.08 | 27.56 | 28.04 | 174,864 | |
04/01/2025 | 27.74 | 28.00 | 27.54 | 27.88 | 178,969 | |
03/31/2025 | 27.32 | 27.97 | 27.00 | 27.70 | 192,226 | |
03/28/2025 | 27.93 | 27.93 | 27.32 | 27.53 | 199,096 | |
03/27/2025 | 27.85 | 28.16 | 27.56 | 27.88 | 247,690 | |
| 03/26/2025 | 27.83 | 28.08 | 27.54 | 27.66 | 193,650 | |
03/25/2025 | 28.34 | 28.66 | 27.75 | 27.77 | 307,866 | |
03/24/2025 | 27.92 | 28.51 | 27.92 | 28.44 | 415,740 | |
| 03/21/2025 | 27.13 | 27.59 | 27.06 | 27.57 | 1,015,291 | |
03/20/2025 | 27.26 | 27.82 | 27.26 | 27.43 | 190,431 | |
03/19/2025 | 26.67 | 27.66 | 26.63 | 27.46 | 371,067 | |
03/18/2025 | 26.92 | 27.22 | 26.53 | 26.91 | 350,238 | |
| 03/17/2025 | 26.79 | 27.25 | 26.50 | 27.04 | 454,890 | |
03/14/2025 | 26.50 | 27.22 | 26.13 | 26.94 | 329,984 | |
03/13/2025 | 27.09 | 27.56 | 26.30 | 26.34 | 237,902 | |
03/12/2025 | 27.57 | 27.69 | 27.08 | 27.15 | 174,050 | |
03/11/2025 | 27.80 | 28.22 | 27.52 | 27.55 | 212,467 | |
03/10/2025 | 27.65 | 28.42 | 27.50 | 27.74 | 190,102 | |
03/07/2025 | 27.62 | 28.02 | 27.22 | 27.88 | 277,744 | |
| 03/06/2025 | 27.52 | 27.99 | 27.49 | 27.74 | 199,165 | |
| 03/05/2025 | 27.61 | 27.81 | 27.15 | 27.64 | 183,778 | |
03/04/2025 | 27.50 | 27.90 | 27.14 | 27.54 | 267,059 | |
03/03/2025 | 28.70 | 28.82 | 27.79 | 27.87 | 238,429 | |
02/28/2025 | 28.33 | 28.60 | 28.04 | 28.50 | 259,122 | |
02/27/2025 | 28.73 | 28.85 | 28.16 | 28.26 | 289,230 | |
02/26/2025 | 28.82 | 29.18 | 28.67 | 28.87 | 279,526 | |
02/25/2025 | 28.55 | 29.53 | 28.55 | 28.89 | 260,096 | |
02/24/2025 | 28.73 | 28.94 | 28.32 | 28.51 | 229,850 | |
02/21/2025 | 29.18 | 29.41 | 28.43 | 28.52 | 290,420 | |
02/20/2025 | 29.11 | 29.17 | 28.60 | 28.93 | 183,037 | |
02/19/2025 | 28.89 | 29.52 | 28.72 | 29.21 | 220,838 | |
| 02/18/2025 | 29.34 | 29.56 | 29.10 | 29.28 | 146,967 | |
02/14/2025 | 30.09 | 30.42 | 29.37 | 29.53 | 163,754 | |
02/13/2025 | 29.14 | 29.97 | 29.07 | 29.94 | 236,048 | |
02/12/2025 | 28.71 | 29.21 | 28.71 | 28.89 | 315,000 | |
02/11/2025 | 28.97 | 29.52 | 28.73 | 29.39 | 282,269 | |
02/10/2025 | 29.21 | 29.38 | 28.85 | 29.18 | 341,606 | |
02/07/2025 | 29.82 | 29.84 | 28.98 | 29.07 | 221,861 | |
02/06/2025 | 30.51 | 30.64 | 29.81 | 29.82 | 234,876 |
About Ethan Allen Stock history
Ethan Allen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethan Allen Interiors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ethan Allen stock prices may prove useful in developing a viable investing in Ethan Allen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.1 M | 26.7 M | |
| Net Income Applicable To Common Shares | 121.7 M | 127.8 M |
Ethan Allen Quarterly Net Working Capital |
|
Ethan Allen Stock Technical Analysis
Ethan Allen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Ethan Allen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethan Allen's price direction in advance. Along with the technical and fundamental analysis of Ethan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.067 | |||
| Jensen Alpha | 0.1836 | |||
| Total Risk Alpha | 0.265 | |||
| Sortino Ratio | 0.0953 | |||
| Treynor Ratio | 0.105 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ethan Stock analysis
When running Ethan Allen's price analysis, check to measure Ethan Allen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ethan Allen is operating at the current time. Most of Ethan Allen's value examination focuses on studying past and present price action to predict the probability of Ethan Allen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ethan Allen's price. Additionally, you may evaluate how the addition of Ethan Allen to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |