Essential Utilities Stock Price History
| WTRG Stock | USD 38.18 1.38 3.75% |
Below is the normalized historical share price chart for Essential Utilities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essential Utilities stands at 38.18, as last reported on the 2nd of August, with the highest price reaching 38.31 and the lowest price hitting 37.07 during the day.
If you're considering investing in Essential Stock, it is important to understand the factors that can impact its price. Essential Utilities secures Sharpe Ratio (or Efficiency) of -0.0654, which denotes the company had a -0.0654 % return per unit of risk over the last 3 months. Essential Utilities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essential Utilities' Standard Deviation of 1.24, variance of 1.55, and Mean Deviation of 0.9401 to check the risk estimate we provide.
At this time, Essential Utilities' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Essential Utilities' current Stock Based Compensation is estimated to increase to about 10.3 M, while Common Stock is projected to decrease to roughly 75 M. . At this time, Essential Utilities' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Essential Utilities' current Price To Book Ratio is estimated to increase to 3.00, while Price To Operating Cash Flows Ratio is projected to decrease to 11.49. Essential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 38.0749 | 50 Day MA 37.662 | Beta 0.778 |
Essential | Build AI portfolio with Essential Stock |
Sharpe Ratio = -0.0654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WTRG |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Essential Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essential Utilities by adding Essential Utilities to a well-diversified portfolio.
Price Book 1.6022 | Enterprise Value Ebitda 14.2399 | Price Sales 4.5695 | Shares Float 279.5 M | Dividend Share 1.284 |
Essential Utilities Stock Price History Chart
There are several ways to analyze Essential Stock price data. The simplest method is using a basic Essential candlestick price chart, which shows Essential Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 41.05 |
| Lowest Price | July 28, 2025 | 36.73 |
Essential Utilities August 2, 2025 Stock Price Synopsis
Various analyses of Essential Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essential Stock. It can be used to describe the percentage change in the price of Essential Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essential Stock.| Essential Utilities Price Rate Of Daily Change | 1.04 | |
| Essential Utilities Price Action Indicator | 1.18 | |
| Essential Utilities Accumulation Distribution | 78,313 | |
| Essential Utilities Price Daily Balance Of Power | 1.11 |
Essential Utilities August 2, 2025 Stock Price Analysis
Essential Stock Price History Data
The price series of Essential Utilities for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 4.32 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 38.14. The median price for the last 90 days is 37.85. The company experienced 5:4 stock split on 3rd of September 2013. Essential Utilities paid out dividends to its shareholders on 2025-08-12.| Open | High | Low | Close | Volume | ||
08/01/2025 | 37.84 | 38.31 | 37.07 | 38.18 | 2,419,483 | |
| 07/31/2025 | 36.57 | 37.02 | 36.53 | 36.80 | 2,505,083 | |
07/30/2025 | 37.04 | 37.42 | 36.79 | 36.92 | 1,976,387 | |
| 07/29/2025 | 36.71 | 37.27 | 36.66 | 37.20 | 2,063,815 | |
| 07/28/2025 | 36.93 | 36.97 | 36.46 | 36.73 | 1,505,537 | |
07/25/2025 | 37.11 | 37.16 | 36.94 | 37.10 | 1,202,243 | |
| 07/24/2025 | 37.70 | 37.78 | 37.15 | 37.17 | 1,708,359 | |
07/23/2025 | 37.96 | 38.12 | 37.35 | 37.70 | 1,532,756 | |
| 07/22/2025 | 37.71 | 38.39 | 37.51 | 38.02 | 1,506,148 | |
| 07/21/2025 | 37.35 | 37.80 | 37.25 | 37.47 | 1,312,066 | |
07/18/2025 | 37.32 | 37.80 | 37.30 | 37.40 | 2,627,307 | |
| 07/17/2025 | 37.06 | 37.48 | 36.95 | 37.29 | 1,494,300 | |
07/16/2025 | 37.50 | 37.76 | 36.99 | 37.25 | 1,847,908 | |
07/15/2025 | 37.68 | 37.87 | 37.46 | 37.47 | 1,594,221 | |
| 07/14/2025 | 37.44 | 37.89 | 37.44 | 37.85 | 1,451,748 | |
07/11/2025 | 37.39 | 37.53 | 37.05 | 37.33 | 1,400,227 | |
07/10/2025 | 37.03 | 37.70 | 37.03 | 37.54 | 1,515,143 | |
07/09/2025 | 36.96 | 37.37 | 36.89 | 37.35 | 1,350,600 | |
07/08/2025 | 36.54 | 37.12 | 36.34 | 37.09 | 2,015,310 | |
07/07/2025 | 36.78 | 37.00 | 36.63 | 36.89 | 2,203,800 | |
07/03/2025 | 37.30 | 37.33 | 36.62 | 36.78 | 1,735,900 | |
| 07/02/2025 | 37.55 | 37.60 | 36.94 | 37.11 | 1,996,094 | |
07/01/2025 | 37.06 | 38.11 | 36.95 | 37.68 | 2,138,700 | |
06/30/2025 | 36.92 | 37.37 | 36.69 | 37.14 | 1,155,642 | |
06/27/2025 | 36.79 | 37.25 | 36.57 | 36.92 | 2,645,427 | |
06/26/2025 | 37.17 | 37.46 | 36.68 | 36.97 | 1,690,278 | |
06/25/2025 | 37.64 | 37.81 | 36.90 | 37.09 | 1,868,730 | |
06/24/2025 | 37.91 | 38.08 | 37.74 | 37.86 | 1,351,537 | |
| 06/23/2025 | 37.48 | 38.05 | 37.31 | 38.01 | 1,254,393 | |
06/20/2025 | 37.33 | 37.67 | 37.18 | 37.34 | 3,830,115 | |
06/18/2025 | 37.05 | 37.57 | 36.83 | 37.39 | 1,809,359 | |
06/17/2025 | 37.44 | 37.50 | 36.73 | 37.06 | 2,270,964 | |
06/16/2025 | 38.05 | 38.18 | 37.14 | 37.38 | 2,136,086 | |
06/13/2025 | 38.36 | 38.73 | 37.92 | 38.05 | 1,679,605 | |
06/12/2025 | 38.22 | 38.42 | 37.99 | 38.36 | 1,359,999 | |
06/11/2025 | 38.19 | 38.34 | 37.88 | 38.10 | 1,225,432 | |
06/10/2025 | 37.94 | 38.39 | 37.78 | 38.26 | 1,230,600 | |
06/09/2025 | 37.53 | 37.97 | 37.33 | 37.89 | 1,466,950 | |
06/06/2025 | 37.74 | 37.98 | 37.46 | 37.65 | 1,311,919 | |
06/05/2025 | 37.50 | 37.74 | 37.26 | 37.66 | 1,876,281 | |
| 06/04/2025 | 37.44 | 37.80 | 37.17 | 37.32 | 4,103,757 | |
06/03/2025 | 38.53 | 38.62 | 37.97 | 38.45 | 1,143,600 | |
06/02/2025 | 38.19 | 38.76 | 38.09 | 38.55 | 1,105,108 | |
05/30/2025 | 38.51 | 38.71 | 38.24 | 38.53 | 4,168,000 | |
05/29/2025 | 38.00 | 38.41 | 37.87 | 38.41 | 1,791,347 | |
05/28/2025 | 38.69 | 38.79 | 37.98 | 38.12 | 1,379,400 | |
05/27/2025 | 38.93 | 39.06 | 38.68 | 38.83 | 1,365,404 | |
05/23/2025 | 38.84 | 38.94 | 38.32 | 38.86 | 1,086,282 | |
05/22/2025 | 38.78 | 38.80 | 38.27 | 38.56 | 856,877 | |
05/21/2025 | 39.31 | 39.46 | 38.71 | 38.89 | 1,166,719 | |
05/20/2025 | 38.98 | 39.44 | 38.94 | 39.31 | 1,083,547 | |
| 05/19/2025 | 38.77 | 39.17 | 38.58 | 39.15 | 929,900 | |
05/16/2025 | 38.16 | 38.91 | 38.09 | 38.86 | 1,308,478 | |
05/15/2025 | 37.29 | 38.20 | 37.06 | 38.16 | 1,753,515 | |
05/14/2025 | 37.43 | 37.87 | 36.40 | 36.96 | 2,568,412 | |
05/13/2025 | 38.71 | 38.86 | 37.29 | 37.42 | 1,683,629 | |
05/12/2025 | 40.76 | 40.85 | 38.63 | 38.79 | 2,711,800 | |
| 05/09/2025 | 40.17 | 40.60 | 39.99 | 40.42 | 1,138,200 | |
05/08/2025 | 40.69 | 40.84 | 40.14 | 40.26 | 1,022,000 | |
05/07/2025 | 40.85 | 41.21 | 40.61 | 40.66 | 1,209,700 | |
05/06/2025 | 40.73 | 41.25 | 40.53 | 41.05 | 1,248,000 |
About Essential Utilities Stock history
Essential Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essential Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essential Utilities stock prices may prove useful in developing a viable investing in Essential Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 274.4 M | 157.3 M | |
| Net Income Applicable To Common Shares | 535 M | 297.4 M |
Essential Utilities Stock Technical Analysis
Essential Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Essential Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essential Utilities' price direction in advance. Along with the technical and fundamental analysis of Essential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (1.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Essential Stock analysis
When running Essential Utilities' price analysis, check to measure Essential Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essential Utilities is operating at the current time. Most of Essential Utilities' value examination focuses on studying past and present price action to predict the probability of Essential Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essential Utilities' price. Additionally, you may evaluate how the addition of Essential Utilities to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |