Essential Utilities Stock Price History

WTRG Stock  USD 39.44  0.00  0.00%   
Below is the normalized historical share price chart for Essential Utilities extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essential Utilities stands at 39.44, as last reported on the 25th of August, with the highest price reaching 39.78 and the lowest price hitting 39.24 during the day.
IPO Date
30th of December 1987
200 Day MA
38.0125
50 Day MA
37.8088
Beta
0.762
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Essential Stock, it is important to understand the factors that can impact its price. At this point, Essential Utilities is very steady. Essential Utilities secures Sharpe Ratio (or Efficiency) of 0.0481, which denotes the company had a 0.0481 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Essential Utilities, which you can use to evaluate the volatility of the firm. Please confirm Essential Utilities' Coefficient Of Variation of 3436.55, downside deviation of 1.08, and Mean Deviation of 0.8115 to check if the risk estimate we provide is consistent with the expected return of 0.0516%.
At this time, Essential Utilities' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Essential Utilities' current Stock Based Compensation is estimated to increase to about 10.3 M, while Common Stock is projected to decrease to roughly 75 M. . At this time, Essential Utilities' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Essential Utilities' current Price To Book Ratio is estimated to increase to 3.00, while Price To Operating Cash Flows Ratio is projected to decrease to 11.49. Essential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWTRGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Essential Utilities is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essential Utilities by adding it to a well-diversified portfolio.
Price Book
1.6535
Enterprise Value Ebitda
14.2342
Price Sales
4.7525
Shares Float
279.6 M
Dividend Share
1.302

Essential Utilities Stock Price History Chart

There are several ways to analyze Essential Stock price data. The simplest method is using a basic Essential candlestick price chart, which shows Essential Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202539.62
Lowest PriceJuly 28, 202536.41

Essential Utilities August 25, 2025 Stock Price Synopsis

Various analyses of Essential Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essential Stock. It can be used to describe the percentage change in the price of Essential Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essential Stock.
Essential Utilities Price Rate Of Daily Change 1.00 
Essential Utilities Price Action Indicator(0.07)

Essential Utilities August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essential Utilities intraday prices and daily technical indicators to check the level of noise trading in Essential Stock and then apply it to test your longer-term investment strategies against Essential.

Essential Stock Price History Data

The price series of Essential Utilities for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 37.65. The median price for the last 90 days is 37.56. The company experienced 5:4 stock split on 3rd of September 2013. Essential Utilities paid out dividends to its shareholders on 2025-08-12.
OpenHighLowCloseVolume
08/25/2025
 39.44  39.78  39.24  39.44 
08/25/2025
 39.44  39.78  39.24  39.44 
08/22/2025
 39.43  39.78  39.24  39.62  2,072,122 
08/21/2025 39.12  39.52  39.04  39.22  1,443,158 
08/20/2025
 39.49  39.92  39.21  39.27  1,441,774 
08/19/2025
 38.74  39.23  38.73  39.20  2,024,303 
08/18/2025 39.27  39.39  38.63  38.66  1,652,172 
08/15/2025 39.15  39.45  39.04  39.18  1,471,931 
08/14/2025
 39.05  39.31  38.99  39.07  1,381,514 
08/13/2025
 38.92  39.36  38.79  39.17  2,446,649 
08/12/2025
 38.64  38.88  38.15  38.78  1,827,300 
08/11/2025
 38.54  38.77  38.39  38.68  1,940,200 
08/08/2025
 38.28  38.77  38.22  38.44  2,461,400 
08/07/2025
 37.40  38.16  37.37  38.09  2,098,100 
08/06/2025 37.64  38.06  37.52  37.58  2,111,000 
08/05/2025 37.53  37.80  37.23  37.58  2,180,200 
08/04/2025 38.03  38.40  37.71  37.99  2,657,100 
08/01/2025
 37.51  37.97  36.74  37.84  2,419,500 
07/31/2025
 36.25  36.69  36.21  36.48  2,505,100 
07/30/2025
 36.71  37.09  36.47  36.60  1,976,400 
07/29/2025 36.39  36.94  36.34  36.87  2,063,800 
07/28/2025
 36.61  36.68  36.14  36.41  1,505,600 
07/25/2025
 36.78  36.83  36.61  36.77  1,202,200 
07/24/2025
 37.37  37.45  36.82  36.84  1,708,400 
07/23/2025
 37.63  37.79  37.02  37.37  1,532,800 
07/22/2025
 37.38  38.05  37.18  37.69  1,506,100 
07/21/2025
 37.02  37.47  36.92  37.14  1,312,100 
07/18/2025
 36.99  37.47  36.97  37.07  2,627,300 
07/17/2025 36.73  37.15  36.63  36.96  1,494,300 
07/16/2025
 37.17  37.43  36.67  36.92  1,847,900 
07/15/2025
 37.35  37.54  37.13  37.14  1,594,200 
07/14/2025
 37.11  37.57  37.11  37.52  1,451,800 
07/11/2025
 37.06  37.20  36.72  37.00  1,401,900 
07/10/2025
 36.70  37.37  36.70  37.21  1,515,100 
07/09/2025
 36.64  37.04  36.57  37.02  1,350,600 
07/08/2025
 36.22  36.79  36.00  36.76  2,015,300 
07/07/2025
 36.46  36.68  36.31  36.57  2,203,800 
07/03/2025
 36.97  37.00  36.30  36.46  1,735,900 
07/02/2025
 37.22  37.27  36.62  36.78  1,996,600 
07/01/2025 36.73  37.78  36.63  37.35  2,138,700 
06/30/2025
 36.60  37.07  36.37  36.81  1,669,200 
06/27/2025
 36.47  36.93  36.25  36.60  2,645,400 
06/26/2025
 36.84  37.13  36.36  36.65  1,703,900 
06/25/2025
 37.31  37.48  36.58  36.76  1,882,500 
06/24/2025
 37.58  37.77  37.41  37.53  1,406,800 
06/23/2025 37.15  37.72  36.98  37.68  1,254,400 
06/20/2025
 37.00  37.34  36.84  37.01  3,859,200 
06/18/2025
 36.72  37.24  36.51  37.06  1,813,200 
06/17/2025
 37.11  37.17  36.41  36.73  2,285,400 
06/16/2025
 37.72  37.84  36.81  37.05  2,146,500 
06/13/2025
 38.02  38.39  37.59  37.72  1,679,800 
06/12/2025
 37.88  38.08  37.66  38.02  1,360,000 
06/11/2025
 37.85  38.00  37.55  37.77  1,680,000 
06/10/2025
 37.61  38.05  37.45  37.92  1,230,600 
06/09/2025
 37.20  37.64  37.00  37.56  1,616,800 
06/06/2025
 37.41  37.65  37.13  37.32  1,313,600 
06/05/2025
 37.17  37.42  36.93  37.33  1,876,300 
06/04/2025
 37.11  37.47  36.82  36.99  4,103,800 
06/03/2025
 38.19  38.28  37.64  38.11  1,143,600 
06/02/2025
 37.85  38.42  37.76  38.21  1,105,100 
05/30/2025
 38.17  38.37  37.90  38.19  4,168,000 

About Essential Utilities Stock history

Essential Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essential Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essential Utilities stock prices may prove useful in developing a viable investing in Essential Utilities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.4 M157.3 M
Net Income Applicable To Common Shares535 M297.4 M

Essential Utilities Stock Technical Analysis

Essential Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essential Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essential Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Essential Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essential Utilities' price direction in advance. Along with the technical and fundamental analysis of Essential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Essential Stock analysis

When running Essential Utilities' price analysis, check to measure Essential Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essential Utilities is operating at the current time. Most of Essential Utilities' value examination focuses on studying past and present price action to predict the probability of Essential Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essential Utilities' price. Additionally, you may evaluate how the addition of Essential Utilities to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals