Essa Pharma Stock Price History

EPIX Stock  USD 1.89  0.01  0.53%   
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESSA Pharma stands at 1.89, as last reported on the 5th of August, with the highest price reaching 1.89 and the lowest price hitting 1.88 during the day. At this stage we consider ESSA Stock to be unstable. ESSA Pharma secures Sharpe Ratio (or Efficiency) of 0.0835, which denotes the company had a 0.0835 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ESSA Pharma, which you can use to evaluate the volatility of the firm. Please confirm ESSA Pharma's Mean Deviation of 1.13, downside deviation of 1.73, and Market Risk Adjusted Performance of (7.04) to check if the risk estimate we provide is consistent with the expected return of 0.15%.
ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ESSA Pharma is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Pharma by adding it to a well-diversified portfolio.

ESSA Pharma Stock Price History Chart

There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 20251.89
Lowest PriceMay 27, 20251.61

ESSA Pharma August 5, 2025 Stock Price Synopsis

Various analyses of ESSA Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.
ESSA Pharma Price Daily Balance Of Power 1.00 
ESSA Pharma Price Rate Of Daily Change 1.01 
ESSA Pharma Accumulation Distribution 488.42 
ESSA Pharma Price Action Indicator 0.01 

ESSA Pharma August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESSA Pharma intraday prices and daily technical indicators to check the level of noise trading in ESSA Stock and then apply it to test your longer-term investment strategies against ESSA.

ESSA Stock Price History Data

The price series of ESSA Pharma for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.27 with a coefficient of variation of 4.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.71. The company completed 1:20 stock split on 25th of April 2018. ESSA Pharma completed dividends distribution on 2018-04-25.
OpenHighLowCloseVolume
08/05/2025
 1.88  1.89  1.88  1.89  92,312 
08/04/2025
 1.88  1.89  1.88  1.88  141,454 
08/01/2025
 1.88  1.89  1.88  1.88  153,037 
07/31/2025
 1.87  1.89  1.87  1.88  443,736 
07/30/2025
 1.87  1.88  1.87  1.88  55,802 
07/29/2025
 1.87  1.88  1.87  1.87  74,933 
07/28/2025
 1.87  1.88  1.87  1.87  160,765 
07/25/2025
 1.87  1.88  1.87  1.88  185,577 
07/24/2025
 1.87  1.88  1.87  1.87  118,175 
07/23/2025
 1.88  1.88  1.87  1.87  202,039 
07/22/2025
 1.87  1.88  1.86  1.86  294,031 
07/21/2025
 1.87  1.88  1.87  1.87  263,490 
07/18/2025
 1.87  1.88  1.86  1.88  328,753 
07/17/2025
 1.86  1.87  1.86  1.87  2,224,172 
07/16/2025
 1.87  1.87  1.86  1.86  641,204 
07/15/2025
 1.86  1.87  1.86  1.87  833,043 
07/14/2025
 1.87  1.88  1.85  1.86  3,434,062 
07/11/2025
 1.75  1.75  1.71  1.71  72,074 
07/10/2025
 1.72  1.75  1.70  1.75  59,398 
07/09/2025
 1.69  1.72  1.69  1.71  57,210 
07/08/2025
 1.68  1.71  1.68  1.71  30,887 
07/07/2025
 1.75  1.75  1.70  1.70  41,191 
07/03/2025
 1.70  1.74  1.69  1.74  48,109 
07/02/2025
 1.73  1.74  1.67  1.70  74,483 
07/01/2025
 1.71  1.75  1.70  1.73  59,775 
06/30/2025
 1.75  1.75  1.70  1.70  39,329 
06/27/2025
 1.74  1.75  1.71  1.73  39,981 
06/26/2025
 1.74  1.75  1.72  1.74  43,887 
06/25/2025
 1.74  1.75  1.72  1.74  47,694 
06/24/2025
 1.74  1.75  1.71  1.73  32,892 
06/23/2025
 1.70  1.75  1.70  1.72  164,976 
06/20/2025
 1.70  1.74  1.70  1.73  67,346 
06/18/2025
 1.69  1.71  1.66  1.69  38,124 
06/17/2025
 1.67  1.70  1.66  1.69  65,766 
06/16/2025
 1.67  1.73  1.66  1.70  40,374 
06/13/2025
 1.68  1.70  1.66  1.67  39,103 
06/12/2025
 1.70  1.71  1.67  1.70  46,764 
06/11/2025
 1.71  1.74  1.68  1.69  48,364 
06/10/2025
 1.70  1.72  1.70  1.71  44,783 
06/09/2025
 1.70  1.72  1.69  1.70  78,583 
06/06/2025
 1.72  1.73  1.69  1.71  76,303 
06/05/2025
 1.71  1.72  1.69  1.71  55,988 
06/04/2025
 1.71  1.73  1.70  1.71  26,428 
06/03/2025
 1.71  1.74  1.70  1.71  40,136 
06/02/2025
 1.68  1.73  1.67  1.71  88,048 
05/30/2025
 1.69  1.69  1.66  1.68  42,382 
05/29/2025
 1.68  1.70  1.65  1.67  61,119 
05/28/2025
 1.65  1.70  1.65  1.68  95,942 
05/27/2025
 1.67  1.69  1.60  1.61  372,214 
05/23/2025
 1.67  1.69  1.66  1.69  9,320 
05/22/2025
 1.66  1.68  1.63  1.66  36,460 
05/21/2025
 1.65  1.68  1.65  1.66  42,286 
05/20/2025
 1.69  1.71  1.63  1.65  350,977 
05/19/2025
 1.70  1.72  1.68  1.70  62,605 
05/16/2025
 1.70  1.72  1.69  1.71  56,474 
05/15/2025
 1.72  1.72  1.68  1.71  39,494 
05/14/2025
 1.67  1.72  1.67  1.72  23,757 
05/13/2025
 1.67  1.71  1.66  1.67  121,697 
05/12/2025
 1.73  1.75  1.68  1.68  132,962 
05/09/2025
 1.71  1.76  1.69  1.72  81,633 
05/08/2025
 1.79  1.79  1.67  1.71  393,629 

About ESSA Pharma Stock history

ESSA Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Pharma stock prices may prove useful in developing a viable investing in ESSA Pharma
ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. ESSA Pharma Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada. Essa Pharma is traded on NASDAQ Exchange in the United States.

ESSA Pharma Stock Technical Analysis

ESSA Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESSA Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESSA Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ESSA Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESSA Pharma's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ESSA Stock Analysis

When running ESSA Pharma's price analysis, check to measure ESSA Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Pharma is operating at the current time. Most of ESSA Pharma's value examination focuses on studying past and present price action to predict the probability of ESSA Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Pharma's price. Additionally, you may evaluate how the addition of ESSA Pharma to your portfolios can decrease your overall portfolio volatility.