Ess Tech Stock Price History

GWH Stock  USD 1.71  0.20  13.25%   
If you're considering investing in ESS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESS Tech stands at 1.71, as last reported on the 19th of July, with the highest price reaching 1.74 and the lowest price hitting 1.50 during the day. ESS Tech appears to be out of control, given 3 months investment horizon. ESS Tech secures Sharpe Ratio (or Efficiency) of 0.0534, which denotes the company had a 0.0534 % return per unit of volatility over the last 3 months. By evaluating ESS Tech's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize ESS Tech's Market Risk Adjusted Performance of 0.3234, mean deviation of 9.27, and Downside Deviation of 11.11 to check if our risk estimates are consistent with your expectations.
ESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGWH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.38
  actual daily
96
96% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ESS Tech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESS Tech by adding it to a well-diversified portfolio.

ESS Tech Stock Price History Chart

There are several ways to analyze ESS Stock price data. The simplest method is using a basic ESS candlestick price chart, which shows ESS Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20252.8
Lowest PriceMay 29, 20250.82

ESS Tech July 19, 2025 Stock Price Synopsis

Various analyses of ESS Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESS Stock. It can be used to describe the percentage change in the price of ESS Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESS Stock.
ESS Tech Price Daily Balance Of Power 0.83 
ESS Tech Price Rate Of Daily Change 1.13 
ESS Tech Price Action Indicator 0.19 

ESS Tech July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESS Tech intraday prices and daily technical indicators to check the level of noise trading in ESS Stock and then apply it to test your longer-term investment strategies against ESS.

ESS Stock Price History Data

The price series of ESS Tech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.98 with a coefficient of variation of 29.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.7. The company completed 1:15 stock split on 26th of August 2024.
OpenHighLowCloseVolume
07/19/2025
 1.50  1.74  1.50  1.71 
07/17/2025
 1.50  1.74  1.50  1.71  837,105 
07/16/2025
 1.30  1.54  1.29  1.51  424,661 
07/15/2025
 1.40  1.41  1.27  1.28  231,900 
07/14/2025
 1.57  1.57  1.35  1.38  281,922 
07/11/2025
 1.72  1.72  1.43  1.54  567,643 
07/10/2025
 1.71  1.74  1.56  1.60  123,590 
07/09/2025
 1.48  1.76  1.48  1.71  208,418 
07/08/2025
 1.51  1.55  1.46  1.48  129,241 
07/07/2025
 1.74  1.76  1.44  1.51  363,500 
07/03/2025
 1.70  1.83  1.44  1.74  256,200 
07/02/2025
 1.35  1.73  1.34  1.70  556,400 
07/01/2025
 1.31  1.35  1.24  1.32  139,641 
06/30/2025
 1.20  1.34  1.18  1.33  233,801 
06/27/2025
 1.41  1.42  1.18  1.21  419,254 
06/26/2025
 1.11  1.44  1.09  1.30  1,578,200 
06/25/2025
 1.08  1.09  1.05  1.07  62,216 
06/24/2025
 1.07  1.10  1.04  1.05  152,409 
06/23/2025
 1.09  1.13  1.02  1.07  288,579 
06/20/2025
 0.96  1.08  0.96  1.07  228,069 
06/18/2025
 0.98  1.05  0.95  0.99  120,820 
06/17/2025
 1.08  1.08  0.99  0.99  145,040 
06/16/2025
 1.08  1.11  1.02  1.09  147,948 
06/13/2025
 1.09  1.14  1.04  1.06  200,300 
06/12/2025
 1.20  1.20  1.09  1.10  196,306 
06/11/2025
 1.28  1.28  1.20  1.20  99,437 
06/10/2025
 1.30  1.30  1.20  1.22  191,389 
06/09/2025
 1.24  1.34  1.23  1.30  283,655 
06/06/2025
 1.27  1.33  1.22  1.22  246,140 
06/05/2025
 1.27  1.34  1.21  1.27  241,800 
06/04/2025
 1.26  1.35  1.16  1.27  495,737 
06/03/2025
 1.42  1.52  1.33  1.33  598,124 
06/02/2025
 1.57  1.60  1.31  1.41  1,309,288 
05/30/2025
 0.91  2.06  0.91  1.70  37,631,383 
05/29/2025
 1.18  1.20  0.76  0.82  1,132,213 
05/28/2025
 1.41  1.45  1.04  1.11  1,529,340 
05/27/2025
 1.96  2.14  1.95  1.97  130,376 
05/23/2025
 1.77  2.04  1.75  2.01  110,922 
05/22/2025
 1.81  1.87  1.80  1.81  46,349 
05/21/2025
 2.00  2.00  1.78  1.84  173,400 
05/20/2025
 1.98  2.05  1.91  1.96  119,968 
05/19/2025
 2.05  2.10  1.91  2.09  171,619 
05/16/2025
 2.30  2.36  1.95  2.14  307,425 
05/15/2025
 2.76  2.76  2.54  2.56  118,119 
05/14/2025
 2.88  2.99  2.69  2.74  115,000 
05/13/2025
 2.48  3.18  2.48  2.80  345,593 
05/12/2025
 2.42  2.45  2.35  2.45  76,545 
05/09/2025
 2.24  2.29  2.18  2.25  43,014 
05/08/2025
 2.09  2.24  2.07  2.20  19,834 
05/07/2025
 2.12  2.12  2.02  2.05  22,474 
05/06/2025
 2.06  2.13  2.03  2.13  28,983 
05/05/2025
 2.15  2.18  2.07  2.08  35,851 
05/02/2025
 2.38  2.38  2.16  2.18  45,671 
05/01/2025
 2.25  2.38  2.21  2.36  30,286 
04/30/2025
 2.30  2.33  2.17  2.24  23,400 
04/29/2025
 2.20  2.39  2.19  2.34  25,237 
04/28/2025
 2.28  2.29  2.18  2.24  9,568 
04/25/2025
 2.26  2.35  2.21  2.27  30,486 
04/24/2025
 2.19  2.28  2.18  2.28  39,200 
04/23/2025
 2.14  2.25  2.11  2.15  31,116 
04/22/2025
 2.01  2.13  2.01  2.06  23,525 

About ESS Tech Stock history

ESS Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESS Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESS Tech stock prices may prove useful in developing a viable investing in ESS Tech
ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. The company was founded in 2011 and is headquartered in Wilsonville, Oregon. Ess Tech operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 160 people.

ESS Tech Stock Technical Analysis

ESS Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESS Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESS Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ESS Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESS Tech's price direction in advance. Along with the technical and fundamental analysis of ESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ESS Stock analysis

When running ESS Tech's price analysis, check to measure ESS Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESS Tech is operating at the current time. Most of ESS Tech's value examination focuses on studying past and present price action to predict the probability of ESS Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESS Tech's price. Additionally, you may evaluate how the addition of ESS Tech to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance