Esab Corp Stock Price History
ESAB Stock | USD 134.17 1.70 1.28% |
If you're considering investing in ESAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESAB Corp stands at 134.17, as last reported on the 1st of August, with the highest price reaching 135.84 and the lowest price hitting 130.99 during the day. At this point, ESAB Corp is very steady. ESAB Corp retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ESAB Corp, which you can use to evaluate the volatility of the firm. Please confirm ESAB Corp's Downside Deviation of 1.29, market risk adjusted performance of 0.1907, and Coefficient Of Variation of 781.43 to check if the risk estimate we provide is consistent with the expected return of 0.16%. At present, ESAB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.6 B. . At present, ESAB Corp's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.30, whereas Price Earnings Ratio is forecasted to decline to 15.30. ESAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ESAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ESAB Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESAB Corp by adding it to a well-diversified portfolio.
Price Book 4.2591 | Enterprise Value Ebitda 17.4915 | Price Sales 2.9803 | Shares Float 56.6 M | Dividend Share 0.32 |
ESAB Corp Stock Price History Chart
There are several ways to analyze ESAB Stock price data. The simplest method is using a basic ESAB candlestick price chart, which shows ESAB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2025 | 134.17 |
Lowest Price | June 20, 2025 | 115.54 |
ESAB Corp August 1, 2025 Stock Price Synopsis
Various analyses of ESAB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESAB Stock. It can be used to describe the percentage change in the price of ESAB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESAB Stock.ESAB Corp Price Daily Balance Of Power | 0.35 | |
ESAB Corp Price Action Indicator | 1.60 | |
ESAB Corp Price Rate Of Daily Change | 1.01 |
ESAB Corp August 1, 2025 Stock Price Analysis
ESAB Stock Price History Data
The price series of ESAB Corp for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 18.63 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.23. The median price for the last 90 days is 125.45. The company completed dividends distribution on 2025-07-03.Open | High | Low | Close | Volume | ||
08/01/2025 | 130.99 | 135.84 | 130.99 | 134.17 | ||
07/31/2025 | 130.99 | 135.84 | 130.99 | 134.17 | 312,472 | |
07/30/2025 | 130.95 | 132.57 | 128.63 | 132.47 | 427,684 | |
07/29/2025 | 132.91 | 133.28 | 130.20 | 130.34 | 140,139 | |
07/28/2025 | 133.81 | 134.39 | 130.87 | 131.63 | 515,203 | |
07/25/2025 | 132.79 | 133.30 | 131.47 | 133.28 | 177,923 | |
07/24/2025 | 131.52 | 132.43 | 130.83 | 132.07 | 205,566 | |
07/23/2025 | 131.55 | 132.72 | 131.19 | 132.28 | 252,496 | |
07/22/2025 | 128.17 | 131.88 | 128.14 | 130.86 | 232,565 | |
07/21/2025 | 131.54 | 131.94 | 127.92 | 128.04 | 263,036 | |
07/18/2025 | 130.09 | 130.92 | 129.13 | 129.99 | 241,426 | |
07/17/2025 | 125.04 | 130.85 | 125.04 | 129.63 | 281,307 | |
07/16/2025 | 124.18 | 125.69 | 122.02 | 125.32 | 231,834 | |
07/15/2025 | 127.43 | 127.68 | 123.83 | 123.87 | 243,062 | |
07/14/2025 | 126.81 | 127.49 | 125.90 | 126.68 | 180,706 | |
07/11/2025 | 127.00 | 128.14 | 126.12 | 127.33 | 240,181 | |
07/10/2025 | 126.86 | 129.85 | 126.69 | 128.22 | 221,223 | |
07/09/2025 | 127.06 | 128.02 | 125.41 | 126.47 | 274,945 | |
07/08/2025 | 125.06 | 127.41 | 124.85 | 126.47 | 368,161 | |
07/07/2025 | 124.94 | 126.94 | 124.31 | 124.97 | 352,852 | |
07/03/2025 | 125.22 | 126.27 | 124.49 | 125.45 | 153,726 | |
07/02/2025 | 123.66 | 124.82 | 123.47 | 124.82 | 232,008 | |
07/01/2025 | 120.37 | 125.80 | 120.24 | 123.98 | 239,393 | |
06/30/2025 | 121.52 | 122.25 | 118.96 | 120.45 | 330,798 | |
06/27/2025 | 121.53 | 123.06 | 119.69 | 120.60 | 297,900 | |
06/26/2025 | 119.88 | 121.46 | 119.06 | 121.18 | 296,400 | |
06/25/2025 | 118.73 | 119.42 | 117.60 | 118.57 | 358,100 | |
06/24/2025 | 118.37 | 119.38 | 116.73 | 118.35 | 321,900 | |
06/23/2025 | 114.95 | 117.60 | 113.77 | 117.40 | 331,400 | |
06/20/2025 | 118.75 | 118.80 | 114.34 | 115.54 | 892,900 | |
06/18/2025 | 119.32 | 120.12 | 116.66 | 118.09 | 456,400 | |
06/17/2025 | 122.90 | 123.49 | 119.38 | 119.47 | 312,700 | |
06/16/2025 | 125.69 | 125.85 | 123.53 | 123.64 | 650,000 | |
06/13/2025 | 124.22 | 124.92 | 122.73 | 124.03 | 335,600 | |
06/12/2025 | 124.72 | 126.34 | 124.38 | 125.02 | 154,100 | |
06/11/2025 | 126.39 | 127.23 | 125.80 | 126.42 | 158,500 | |
06/10/2025 | 127.45 | 127.62 | 125.32 | 126.09 | 134,000 | |
06/09/2025 | 128.03 | 128.62 | 126.79 | 127.40 | 206,400 | |
06/06/2025 | 127.35 | 127.35 | 126.09 | 126.90 | 131,900 | |
06/05/2025 | 124.18 | 126.75 | 121.82 | 125.57 | 213,200 | |
06/04/2025 | 123.89 | 125.19 | 123.25 | 124.14 | 161,500 | |
06/03/2025 | 122.20 | 124.37 | 121.28 | 123.33 | 294,800 | |
06/02/2025 | 122.41 | 122.75 | 120.97 | 122.11 | 213,900 | |
05/30/2025 | 123.12 | 123.53 | 121.60 | 122.89 | 252,000 | |
05/29/2025 | 124.08 | 124.49 | 122.10 | 123.70 | 238,900 | |
05/28/2025 | 126.68 | 126.68 | 123.22 | 123.46 | 166,700 | |
05/27/2025 | 124.38 | 127.23 | 123.56 | 126.43 | 334,200 | |
05/23/2025 | 122.58 | 124.99 | 122.58 | 123.12 | 171,800 | |
05/22/2025 | 125.06 | 126.06 | 124.20 | 124.81 | 182,400 | |
05/21/2025 | 127.25 | 127.93 | 125.18 | 125.46 | 151,000 | |
05/20/2025 | 129.24 | 129.95 | 128.29 | 128.80 | 156,700 | |
05/19/2025 | 128.46 | 129.93 | 127.51 | 129.64 | 175,000 | |
05/16/2025 | 127.95 | 130.21 | 127.95 | 130.15 | 214,800 | |
05/15/2025 | 127.62 | 129.02 | 126.79 | 128.18 | 208,600 | |
05/14/2025 | 128.62 | 129.31 | 127.77 | 128.45 | 295,900 | |
05/13/2025 | 129.23 | 130.79 | 128.39 | 129.34 | 303,000 | |
05/12/2025 | 131.62 | 132.44 | 127.37 | 128.56 | 286,700 | |
05/09/2025 | 128.41 | 128.49 | 126.18 | 127.76 | 271,300 | |
05/08/2025 | 123.71 | 126.76 | 122.23 | 125.83 | 255,200 | |
05/07/2025 | 125.06 | 125.44 | 121.75 | 121.97 | 312,800 | |
05/06/2025 | 121.54 | 123.12 | 120.46 | 122.19 | 250,900 |
About ESAB Corp Stock history
ESAB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESAB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESAB Corp stock prices may prove useful in developing a viable investing in ESAB Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.1 M | 66.4 M | |
Net Income Applicable To Common Shares | 257.3 M | 217 M |
ESAB Corp Quarterly Net Working Capital |
|
ESAB Corp Stock Technical Analysis
ESAB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
ESAB Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESAB Corp's price direction in advance. Along with the technical and fundamental analysis of ESAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 0.0474 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.037 | |||
Treynor Ratio | 0.1807 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ESAB Stock analysis
When running ESAB Corp's price analysis, check to measure ESAB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESAB Corp is operating at the current time. Most of ESAB Corp's value examination focuses on studying past and present price action to predict the probability of ESAB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESAB Corp's price. Additionally, you may evaluate how the addition of ESAB Corp to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |