Equinix Stock Price History

EQIX Stock  USD 740.67  0.74  0.10%   
Below is the normalized historical share price chart for Equinix extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinix stands at 740.67, as last reported on the 10th of December, with the highest price reaching 747.00 and the lowest price hitting 730.87 during the day.
IPO Date
11th of August 2000
200 Day MA
815.5325
50 Day MA
792.8268
Beta
1.037
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equinix Stock, it is important to understand the factors that can impact its price. Equinix secures Sharpe Ratio (or Efficiency) of -0.076, which denotes the company had a -0.076 % return per unit of risk over the last 3 months. Equinix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinix's Standard Deviation of 1.33, mean deviation of 1.02, and Variance of 1.76 to check the risk estimate we provide.
At this time, Equinix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 54.2 M in 2025. . At this time, Equinix's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.99 in 2025, whereas Price To Sales Ratio is likely to drop 9.77 in 2025. Equinix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQIX
Based on monthly moving average Equinix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinix by adding Equinix to a well-diversified portfolio.
Price Book
5.1318
Enterprise Value Ebitda
24.3691
Price Sales
8.0127
Shares Float
97.8 M
Dividend Share
18.33

Equinix Stock Price History Chart

There are several ways to analyze Equinix Stock price data. The simplest method is using a basic Equinix candlestick price chart, which shows Equinix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2025840.92
Lowest PriceDecember 4, 2025726.09

Equinix December 10, 2025 Stock Price Synopsis

Various analyses of Equinix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinix Stock. It can be used to describe the percentage change in the price of Equinix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinix Stock.
Equinix Accumulation Distribution 9,012 
Equinix Price Daily Balance Of Power 0.05 
Equinix Price Action Indicator 2.10 
Equinix Price Rate Of Daily Change 1.00 

Equinix December 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinix intraday prices and daily technical indicators to check the level of noise trading in Equinix Stock and then apply it to test your longer-term investment strategies against Equinix.

Equinix Stock Price History Data

The price series of Equinix for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 114.83 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 786.86. The median price for the last 90 days is 785.09. The company completed 1:32 stock split on 31st of December 2002. Equinix completed dividends distribution on 2025-11-19.
OpenHighLowCloseVolume
12/09/2025 737.02  747.00  730.87  740.67  417,366 
12/08/2025
 741.59  748.39  737.21  739.93  546,300 
12/05/2025 727.49  747.88  724.71  741.58  760,851 
12/04/2025 722.10  738.00  720.62  726.09  720,781 
12/03/2025 728.80  735.19  724.42  732.72  991,823 
12/02/2025 735.00  735.57  724.16  727.38  828,198 
12/01/2025
 746.63  746.63  732.16  733.28  588,513 
11/28/2025 748.64  759.21  745.01  753.31  301,080 
11/26/2025
 747.47  756.81  745.52  750.41  476,440 
11/25/2025
 768.85  768.85  747.50  748.15  626,206 
11/24/2025
 754.00  760.85  743.19  760.62  1,029,916 
11/21/2025 755.61  759.74  744.40  754.68  536,175 
11/20/2025
 772.18  781.11  752.24  752.81  607,640 
11/19/2025
 773.37  774.79  755.43  765.08  511,899 
11/18/2025
 772.90  777.06  764.98  774.48  397,681 
11/17/2025
 782.17  785.75  766.36  772.20  355,183 
11/14/2025
 779.97  782.28  773.19  780.84  498,316 
11/13/2025
 806.08  807.73  775.97  781.81  574,843 
11/12/2025
 814.71  822.18  807.68  808.34  672,335 
11/11/2025
 823.70  826.79  815.35  816.10  441,165 
11/10/2025
 819.04  828.96  811.37  823.15  512,926 
11/07/2025
 819.18  820.28  807.75  819.79  306,860 
11/06/2025
 812.08  822.69  802.61  814.40  671,554 
11/05/2025
 817.59  824.29  805.70  817.17  591,995 
11/04/2025
 829.06  834.68  819.18  824.91  435,973 
11/03/2025
 835.41  840.91  816.22  827.83  506,699 
10/31/2025
 823.63  847.06  816.97  840.92  816,969 
10/30/2025
 796.57  848.69  796.57  828.15  1,065,524 
10/29/2025
 808.06  809.06  789.87  792.93  557,089 
10/28/2025
 836.05  837.35  811.05  811.22  603,777 
10/27/2025
 837.93  845.96  829.82  837.70  468,534 
10/24/2025
 837.07  842.26  832.01  834.44  367,714 
10/23/2025
 825.00  828.87  813.65  826.92  375,632 
10/22/2025
 819.69  824.85  812.91  824.06  433,025 
10/21/2025
 814.76  818.50  796.19  817.05  384,938 
10/20/2025
 812.82  822.72  809.10  820.17  438,568 
10/17/2025
 807.88  811.38  802.13  809.03  350,583 
10/16/2025
 819.57  827.14  806.83  807.88  468,380 
10/15/2025
 814.85  826.24  811.09  817.29  359,451 
10/14/2025
 799.95  817.58  798.13  812.50  502,069 
10/13/2025
 797.17  805.54  791.94  801.44  446,445 
10/10/2025
 805.12  806.17  790.33  795.78  470,494 
10/09/2025
 801.48  803.66  794.69  803.46  324,248 
10/08/2025
 782.50  803.29  777.78  798.78  474,943 
10/07/2025
 785.23  786.10  774.27  782.34  286,760 
10/06/2025
 774.76  787.56  768.51  785.09  425,345 
10/03/2025
 767.94  776.14  766.16  774.05  391,912 
10/02/2025
 769.90  773.30  761.68  767.95  442,966 
10/01/2025
 777.08  781.23  767.51  769.29  681,693 
09/30/2025
 778.47  780.64  768.97  778.53  589,374 
09/29/2025
 789.82  789.82  774.51  777.01  623,414 
09/26/2025
 783.52  786.57  776.40  785.58  326,181 
09/25/2025
 785.04  787.23  777.33  778.17  337,761 
09/24/2025
 793.84  798.39  783.43  785.04  693,175 
09/23/2025
 793.20  800.97  789.24  798.44  530,182 
09/22/2025
 778.26  796.38  777.96  793.27  513,644 
09/19/2025
 787.07  791.21  777.48  786.49  1,214,695 
09/18/2025
 778.66  786.69  774.63  780.57  463,374 
09/17/2025
 779.49  789.07  773.94  774.09  372,287 
09/16/2025
 786.43  786.43  766.50  774.62  486,293 
09/15/2025
 786.55  793.38  784.42  786.91  509,574 

About Equinix Stock history

Equinix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinix stock prices may prove useful in developing a viable investing in Equinix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.3 M54.2 M
Net Income Applicable To Common Shares810 M850.5 M

Equinix Quarterly Net Working Capital

1.9 Billion

Equinix Stock Technical Analysis

Equinix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Equinix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinix's price direction in advance. Along with the technical and fundamental analysis of Equinix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equinix Stock Analysis

When running Equinix's price analysis, check to measure Equinix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinix is operating at the current time. Most of Equinix's value examination focuses on studying past and present price action to predict the probability of Equinix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinix's price. Additionally, you may evaluate how the addition of Equinix to your portfolios can decrease your overall portfolio volatility.