Equinix Stock Price History

EQIX Stock  USD 776.20  3.14  0.40%   
If you're considering investing in Equinix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinix stands at 776.20, as last reported on the 9th of August, with the highest price reaching 780.23 and the lowest price hitting 765.50 during the day. Equinix secures Sharpe Ratio (or Efficiency) of -0.0758, which denotes the company had a -0.0758 % return per unit of risk over the last 3 months. Equinix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinix's Mean Deviation of 1.13, variance of 4.17, and Standard Deviation of 2.04 to check the risk estimate we provide.
Equinix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQIX

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinix by adding Equinix to a well-diversified portfolio.

Equinix Stock Price History Chart

There are several ways to analyze Equinix Stock price data. The simplest method is using a basic Equinix candlestick price chart, which shows Equinix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025914.43
Lowest PriceJune 26, 2025745.53

Equinix August 9, 2025 Stock Price Synopsis

Various analyses of Equinix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinix Stock. It can be used to describe the percentage change in the price of Equinix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinix Stock.
Equinix Price Daily Balance Of Power(0.21)
Equinix Price Action Indicator 1.77 
Equinix Price Rate Of Daily Change 1.00 

Equinix August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinix intraday prices and daily technical indicators to check the level of noise trading in Equinix Stock and then apply it to test your longer-term investment strategies against Equinix.

Equinix Stock Price History Data

The price series of Equinix for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 168.9 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 831.6. The median price for the last 90 days is 824.31. The company completed 1:32 stock split on 31st of December 2002. Equinix completed dividends distribution on 2025-08-20.
OpenHighLowCloseVolume
08/09/2025
 776.38  780.23  765.50  776.20 
08/08/2025
 776.38  780.23  765.50  776.20  252,817 
08/07/2025
 775.33  780.84  767.52  779.34  324,957 
08/06/2025
 780.14  783.16  772.22  773.00  316,302 
08/05/2025
 778.50  780.73  773.29  778.94  456,740 
08/04/2025
 772.16  780.94  767.21  778.39  538,443 
08/01/2025
 784.83  784.83  765.16  771.75  500,623 
07/31/2025
 805.66  809.47  783.46  785.17  935,245 
07/30/2025
 811.53  815.00  791.72  797.04  572,620 
07/29/2025
 797.29  813.18  795.34  811.13  612,858 
07/28/2025
 801.62  805.08  791.72  793.62  578,288 
07/25/2025
 791.32  803.40  786.75  801.43  482,668 
07/24/2025
 794.05  795.50  785.37  789.54  370,695 
07/23/2025
 798.21  801.07  793.43  796.21  429,350 
07/22/2025
 789.38  803.85  789.38  800.55  566,140 
07/21/2025
 793.00  806.96  787.81  789.19  1,001,238 
07/18/2025
 781.64  782.48  769.60  777.78  626,099 
07/17/2025
 762.45  776.58  758.94  775.57  435,576 
07/16/2025
 763.33  769.54  756.65  765.64  447,249 
07/15/2025
 761.26  767.40  755.96  759.96  580,815 
07/14/2025
 757.55  764.26  756.56  760.20  427,997 
07/11/2025
 750.05  759.38  743.88  756.70  587,378 
07/10/2025
 776.34  777.77  753.52  758.89  750,991 
07/09/2025
 774.86  774.86  760.40  764.71  534,794 
07/08/2025
 777.39  781.91  761.27  767.39  668,388 
07/07/2025
 789.11  794.16  772.56  777.12  661,167 
07/03/2025
 797.69  797.69  782.79  787.00  539,869 
07/02/2025
 794.12  796.97  784.90  795.15  630,950 
07/01/2025
 797.25  800.53  782.90  795.38  971,302 
06/30/2025
 792.67  796.40  776.43  795.47  1,066,901 
06/27/2025
 763.85  792.28  754.01  785.11  2,193,074 
06/26/2025
 791.04  794.56  710.52  745.53  4,002,449 
06/25/2025
 904.46  905.37  818.24  824.31  1,351,746 
06/24/2025
 896.58  910.60  886.10  906.50  436,448 
06/23/2025
 885.64  897.04  883.75  889.98  693,038 
06/20/2025
 890.36  894.61  882.02  882.88  788,142 
06/18/2025
 883.66  892.78  882.09  886.85  548,428 
06/17/2025
 890.33  898.70  883.43  886.76  606,659 
06/16/2025
 894.08  900.65  886.84  888.15  543,125 
06/13/2025
 892.60  894.35  883.31  892.64  502,430 
06/12/2025
 893.70  902.50  893.49  896.42  493,982 
06/11/2025
 905.99  913.15  893.13  893.70  547,434 
06/10/2025
 907.82  911.38  895.56  907.34  439,496 
06/09/2025
 911.89  915.29  906.31  907.48  336,552 
06/06/2025
 914.82  917.39  909.25  914.43  294,194 
06/05/2025
 915.43  924.88  906.09  909.74  605,901 
06/04/2025
 895.88  913.94  890.04  912.20  573,267 
06/03/2025
 887.08  896.81  881.69  894.84  535,940 
06/02/2025
 884.20  890.64  874.40  890.49  338,013 
05/30/2025
 877.83  894.48  876.18  888.82  973,117 
05/29/2025
 880.62  896.15  872.00  887.43  290,632 
05/28/2025
 883.67  883.67  872.24  880.62  373,044 
05/27/2025
 871.00  883.20  867.99  876.81  501,964 
05/23/2025
 864.90  867.30  857.54  863.46  441,675 
05/22/2025
 863.40  870.25  858.14  866.50  413,416 
05/21/2025
 866.87  870.88  855.03  859.14  793,743 
05/20/2025
 863.68  871.86  860.77  871.20  296,685 
05/19/2025
 858.47  876.25  858.47  872.87  412,372 
05/16/2025
 864.75  871.80  856.68  871.23  589,453 
05/15/2025
 853.51  864.18  853.51  862.60  429,306 
05/14/2025
 861.79  867.97  851.57  854.61  590,227 

About Equinix Stock history

Equinix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinix stock prices may prove useful in developing a viable investing in Equinix
Equinix is the worlds digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value. Equinix operates under REITSpecialty classification in the United States and is traded on NASDAQ Exchange. It employs 11800 people.

Equinix Stock Technical Analysis

Equinix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Equinix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinix's price direction in advance. Along with the technical and fundamental analysis of Equinix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equinix Stock Analysis

When running Equinix's price analysis, check to measure Equinix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinix is operating at the current time. Most of Equinix's value examination focuses on studying past and present price action to predict the probability of Equinix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinix's price. Additionally, you may evaluate how the addition of Equinix to your portfolios can decrease your overall portfolio volatility.