Equinix Stock Price History
| EQIX Stock | USD 789.79 13.49 1.68% |
Below is the normalized historical share price chart for Equinix extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equinix stands at 789.79, as last reported on the 24th of September, with the highest price reaching 803.22 and the lowest price hitting 788.17 during the day.
If you're considering investing in Equinix Stock, it is important to understand the factors that can impact its price. At this stage we consider Equinix Stock to be very steady. Equinix secures Sharpe Ratio (or Efficiency) of 0.0869, which denotes the company had a 0.0869 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Equinix, which you can use to evaluate the volatility of the firm. Please confirm Equinix's Standard Deviation of 2.05, variance of 4.21, and Mean Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Equinix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 54.2 M in 2025. . At this time, Equinix's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.99 in 2025, whereas Price To Sales Ratio is likely to drop 9.77 in 2025. Equinix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2000 | 200 Day MA 853.7091 | 50 Day MA 782.5066 | Beta 0.91 |
Sharpe Ratio = 0.0869
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EQIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Equinix is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinix by adding it to a well-diversified portfolio.
Price Book 5.5455 | Enterprise Value Ebitda 26.3668 | Price Sales 8.8022 | Shares Float 97.5 M | Dividend Share 17.9 |
Equinix Stock Price History Chart
There are several ways to analyze Equinix Stock price data. The simplest method is using a basic Equinix candlestick price chart, which shows Equinix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 806.21 |
| Lowest Price | July 11, 2025 | 752.11 |
Equinix September 24, 2025 Stock Price Synopsis
Various analyses of Equinix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinix Stock. It can be used to describe the percentage change in the price of Equinix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinix Stock.| Equinix Accumulation Distribution | 12,988 | |
| Equinix Price Daily Balance Of Power | (0.90) | |
| Equinix Price Action Indicator | (12.65) | |
| Equinix Price Rate Of Daily Change | 0.98 |
Equinix September 24, 2025 Stock Price Analysis
Equinix Stock Price History Data
The price series of Equinix for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 159.99 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 782.26. The median price for the last 90 days is 780.35. The company completed 1:32 stock split on 31st of December 2002. Equinix completed dividends distribution on 2025-08-20.| Open | High | Low | Close | Volume | ||
09/24/2025 | 798.65 | 803.22 | 788.17 | 789.79 | 693,163 | |
| 09/23/2025 | 798.00 | 805.82 | 794.02 | 803.28 | 530,168 | |
| 09/22/2025 | 782.97 | 801.20 | 782.67 | 798.07 | 513,601 | |
| 09/19/2025 | 791.84 | 796.00 | 782.19 | 791.25 | 1,214,683 | |
| 09/18/2025 | 783.38 | 791.45 | 779.33 | 785.30 | 463,374 | |
09/17/2025 | 784.21 | 793.85 | 778.63 | 778.78 | 371,121 | |
| 09/16/2025 | 791.19 | 791.19 | 771.14 | 779.31 | 486,254 | |
| 09/15/2025 | 791.31 | 798.19 | 789.18 | 791.68 | 509,538 | |
09/12/2025 | 797.48 | 800.38 | 788.17 | 788.61 | 367,784 | |
09/11/2025 | 782.16 | 799.71 | 782.16 | 797.48 | 384,415 | |
| 09/10/2025 | 782.29 | 801.99 | 780.44 | 780.60 | 488,584 | |
09/09/2025 | 763.15 | 780.58 | 762.06 | 779.54 | 358,223 | |
09/08/2025 | 767.93 | 769.62 | 759.38 | 765.51 | 462,226 | |
09/05/2025 | 769.00 | 777.97 | 766.94 | 773.68 | 321,983 | |
09/04/2025 | 764.80 | 768.59 | 757.75 | 767.93 | 387,242 | |
09/03/2025 | 770.00 | 770.61 | 751.29 | 762.22 | 573,001 | |
| 09/02/2025 | 777.45 | 779.62 | 769.10 | 771.56 | 457,928 | |
08/29/2025 | 786.22 | 790.32 | 783.24 | 786.19 | 321,946 | |
08/28/2025 | 789.03 | 790.51 | 782.22 | 786.35 | 336,976 | |
08/27/2025 | 783.60 | 793.86 | 783.60 | 790.56 | 414,037 | |
| 08/26/2025 | 786.92 | 788.94 | 775.00 | 781.79 | 488,377 | |
08/25/2025 | 790.00 | 790.00 | 781.90 | 782.38 | 348,985 | |
08/22/2025 | 779.90 | 793.00 | 777.73 | 786.47 | 317,010 | |
08/21/2025 | 771.26 | 773.01 | 765.46 | 772.19 | 345,160 | |
08/20/2025 | 773.83 | 782.99 | 770.74 | 776.29 | 417,632 | |
08/19/2025 | 768.87 | 773.06 | 762.48 | 768.77 | 301,396 | |
08/18/2025 | 776.76 | 780.93 | 764.14 | 764.98 | 478,776 | |
08/15/2025 | 773.17 | 781.32 | 769.31 | 776.57 | 545,077 | |
08/14/2025 | 771.98 | 774.12 | 760.36 | 770.67 | 506,908 | |
08/13/2025 | 783.22 | 789.19 | 778.25 | 779.25 | 420,488 | |
08/12/2025 | 775.31 | 783.06 | 768.95 | 782.55 | 337,881 | |
08/11/2025 | 768.12 | 777.17 | 765.35 | 772.04 | 311,818 | |
08/08/2025 | 771.67 | 775.49 | 760.86 | 771.49 | 252,817 | |
08/07/2025 | 770.63 | 776.11 | 762.87 | 774.61 | 325,053 | |
08/06/2025 | 775.41 | 778.41 | 767.54 | 768.31 | 316,315 | |
08/05/2025 | 773.78 | 775.99 | 768.60 | 774.22 | 456,740 | |
08/04/2025 | 767.48 | 776.20 | 762.56 | 773.67 | 538,454 | |
08/01/2025 | 780.07 | 780.07 | 760.52 | 767.07 | 500,937 | |
07/31/2025 | 800.77 | 804.56 | 778.71 | 780.41 | 935,304 | |
07/30/2025 | 806.61 | 810.06 | 786.91 | 792.21 | 572,842 | |
07/29/2025 | 792.46 | 808.25 | 790.51 | 806.21 | 612,876 | |
07/28/2025 | 796.76 | 800.20 | 786.92 | 788.81 | 578,290 | |
07/25/2025 | 786.52 | 798.53 | 781.98 | 796.57 | 482,799 | |
07/24/2025 | 789.24 | 790.68 | 780.61 | 784.75 | 370,730 | |
07/23/2025 | 793.37 | 796.21 | 788.61 | 791.38 | 429,350 | |
07/22/2025 | 784.59 | 798.98 | 784.59 | 795.70 | 566,166 | |
07/21/2025 | 788.19 | 802.07 | 783.03 | 784.40 | 1,003,345 | |
07/18/2025 | 776.90 | 777.74 | 764.93 | 773.06 | 626,123 | |
07/17/2025 | 757.83 | 771.87 | 754.34 | 770.87 | 435,652 | |
07/16/2025 | 758.70 | 764.87 | 752.06 | 761.00 | 447,249 | |
07/15/2025 | 756.64 | 762.75 | 751.38 | 755.35 | 580,876 | |
07/14/2025 | 752.96 | 759.63 | 751.97 | 755.59 | 427,997 | |
| 07/11/2025 | 745.50 | 754.78 | 739.36 | 752.11 | 587,383 | |
07/10/2025 | 771.63 | 773.05 | 748.95 | 754.29 | 751,071 | |
07/09/2025 | 770.16 | 770.16 | 755.79 | 760.07 | 534,810 | |
07/08/2025 | 772.68 | 777.16 | 756.65 | 762.74 | 668,388 | |
07/07/2025 | 784.33 | 789.34 | 767.88 | 772.41 | 700,807 | |
07/03/2025 | 792.85 | 792.85 | 778.04 | 782.23 | 539,869 | |
07/02/2025 | 789.30 | 792.13 | 780.15 | 790.33 | 630,971 | |
07/01/2025 | 792.42 | 795.68 | 778.15 | 790.56 | 971,302 | |
06/30/2025 | 787.86 | 791.57 | 771.72 | 790.65 | 1,067,124 |
About Equinix Stock history
Equinix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinix stock prices may prove useful in developing a viable investing in Equinix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.3 M | 54.2 M | |
| Net Income Applicable To Common Shares | 810 M | 850.5 M |
Equinix Quarterly Net Working Capital |
|
Equinix Stock Technical Analysis
Equinix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Equinix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equinix's price direction in advance. Along with the technical and fundamental analysis of Equinix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Equinix Stock Analysis
When running Equinix's price analysis, check to measure Equinix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinix is operating at the current time. Most of Equinix's value examination focuses on studying past and present price action to predict the probability of Equinix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinix's price. Additionally, you may evaluate how the addition of Equinix to your portfolios can decrease your overall portfolio volatility.