Epam Systems Stock Price History

EPAM Stock  USD 164.70  0.22  0.13%   
Below is the normalized historical share price chart for EPAM Systems extending back to February 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPAM Systems stands at 164.70, as last reported on the 20th of July, with the highest price reaching 165.72 and the lowest price hitting 163.24 during the day.
IPO Date
8th of February 2012
200 Day MA
202.1574
50 Day MA
175.0386
Beta
1.718
 
Yuan Drop
 
Covid
If you're considering investing in EPAM Stock, it is important to understand the factors that can impact its price. EPAM Systems appears to be very steady, given 3 months investment horizon. EPAM Systems retains Efficiency (Sharpe Ratio) of 0.0922, which denotes the company had a 0.0922 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EPAM Systems, which you can use to evaluate the volatility of the firm. Please utilize EPAM Systems' Coefficient Of Variation of 1609.29, market risk adjusted performance of 0.1138, and Downside Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
At this time, EPAM Systems' Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Total Equity is likely to drop about 48.8 K. . At this time, EPAM Systems' Price Fair Value is very stable compared to the past year. EPAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average EPAM Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPAM Systems by adding it to a well-diversified portfolio.
Price Book
2.5356
Enterprise Value Ebitda
12.2646
Price Sales
1.9183
Shares Float
54.7 M
Wall Street Target Price
219.549

EPAM Systems Stock Price History Chart

There are several ways to analyze EPAM Stock price data. The simplest method is using a basic EPAM candlestick price chart, which shows EPAM Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025186.9
Lowest PriceApril 23, 2025152.6

EPAM Systems July 20, 2025 Stock Price Synopsis

Various analyses of EPAM Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPAM Stock. It can be used to describe the percentage change in the price of EPAM Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPAM Stock.
EPAM Systems Price Action Indicator 0.33 
EPAM Systems Price Daily Balance Of Power 0.09 
EPAM Systems Price Rate Of Daily Change 1.00 

EPAM Systems July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPAM Systems intraday prices and daily technical indicators to check the level of noise trading in EPAM Stock and then apply it to test your longer-term investment strategies against EPAM.

EPAM Stock Price History Data

The price series of EPAM Systems for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 41.29 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 170.41. The median price for the last 90 days is 174.0.
OpenHighLowCloseVolume
07/20/2025
 165.47  165.72  163.24  164.70 
07/18/2025
 165.47  165.72  163.24  164.70  456,857 
07/17/2025 167.37  168.74  163.65  164.48  657,600 
07/16/2025
 163.86  167.11  162.46  166.84  513,400 
07/15/2025
 169.36  169.54  162.91  163.03  326,825 
07/14/2025 169.50  170.00  166.65  168.10  549,647 
07/11/2025
 175.37  176.85  169.74  169.88  617,379 
07/10/2025
 180.84  180.84  174.63  177.75  634,936 
07/09/2025 182.35  183.84  179.16  181.73  407,600 
07/08/2025
 181.50  185.82  179.67  183.31  407,673 
07/07/2025 181.29  184.50  179.72  179.97  483,554 
07/03/2025 180.15  183.18  180.11  182.83  273,800 
07/02/2025
 178.77  179.86  176.77  179.55  421,565 
07/01/2025
 176.63  183.04  175.73  179.03  554,000 
06/30/2025 175.63  178.55  175.44  176.82  528,102 
06/27/2025 174.93  175.69  172.82  174.93  953,883 
06/26/2025
 173.79  176.37  172.93  174.00  375,735 
06/25/2025
 172.56  174.36  171.66  173.10  517,900 
06/24/2025
 170.31  173.22  169.35  172.75  665,402 
06/23/2025
 163.31  168.21  161.53  168.01  831,709 
06/20/2025
 161.06  166.27  158.54  163.06  1,222,800 
06/18/2025
 168.00  168.82  164.67  165.02  438,086 
06/17/2025 171.71  173.55  168.54  168.58  719,226 
06/16/2025
 174.69  174.69  171.66  172.58  599,700 
06/13/2025
 171.50  173.92  170.18  170.75  549,800 
06/12/2025
 174.63  176.67  172.40  175.84  424,286 
06/11/2025
 181.24  182.24  176.00  176.58  610,527 
06/10/2025
 179.31  181.89  178.15  180.76  892,700 
06/09/2025
 178.97  179.03  176.22  176.69  507,132 
06/06/2025
 175.85  178.55  174.00  178.23  501,900 
06/05/2025
 176.55  178.88  173.69  174.57  590,664 
06/04/2025
 175.31  177.43  174.72  175.65  571,148 
06/03/2025
 170.47  175.08  168.53  174.18  1,014,700 
06/02/2025
 173.44  174.77  169.96  170.58  797,211 
05/30/2025
 172.87  175.55  171.49  174.49  4,238,712 
05/29/2025
 175.82  175.82  172.49  173.78  914,013 
05/28/2025 176.37  178.02  174.33  174.35  792,320 
05/27/2025
 178.32  178.32  173.97  176.65  1,082,479 
05/23/2025
 176.11  176.83  172.47  175.95  1,057,164 
05/22/2025
 183.28  184.61  180.39  180.63  809,802 
05/21/2025
 182.98  187.56  182.17  183.60  941,200 
05/20/2025
 182.33  186.15  180.15  185.89  617,645 
05/19/2025 179.84  185.16  179.75  183.75  763,843 
05/16/2025
 179.97  183.93  177.00  183.60  1,089,328 
05/15/2025
 184.00  185.30  182.22  184.69  893,154 
05/14/2025
 184.67  185.96  182.60  184.38  1,143,800 
05/13/2025
 186.31  189.62  185.20  186.90  798,961 
05/12/2025
 184.80  188.00  182.01  186.60  710,400 
05/09/2025
 180.56  181.92  176.82  177.10  774,824 
05/08/2025
 179.00  185.61  173.71  179.71  2,026,334 
05/07/2025
 158.87  161.16  157.27  159.21  1,373,700 
05/06/2025
 157.27  159.71  156.21  157.88  586,098 
05/05/2025
 159.54  162.87  159.12  159.12  656,246 
05/02/2025
 161.35  162.12  159.80  160.36  648,639 
05/01/2025
 160.54  160.95  157.20  158.46  686,100 
04/30/2025
 155.65  158.05  153.56  156.91  846,451 
04/29/2025
 159.99  160.85  158.42  159.84  460,527 
04/28/2025
 159.72  161.86  157.33  158.89  468,819 
04/25/2025
 157.82  159.74  155.22  159.12  440,732 
04/24/2025
 152.74  158.44  152.74  158.03  413,291 
04/23/2025
 155.09  159.15  152.08  152.60  523,959 

About EPAM Systems Stock history

EPAM Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPAM Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPAM Systems stock prices may prove useful in developing a viable investing in EPAM Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58 M50.9 M
Net Income Applicable To Common Shares482.3 M506.4 M

EPAM Systems Quarterly Net Working Capital

1.63 Billion

EPAM Systems Stock Technical Analysis

EPAM Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EPAM Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EPAM Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

EPAM Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EPAM Systems' price direction in advance. Along with the technical and fundamental analysis of EPAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EPAM Systems is a strong investment it is important to analyze EPAM Systems' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact EPAM Systems' future performance. For an informed investment choice regarding EPAM Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EPAM Systems. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in EPAM Stock, please use our How to Invest in EPAM Systems guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EPAM Systems. If investors know EPAM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EPAM Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.35)
Earnings Share
7.15
Revenue Per Share
85.301
Quarterly Revenue Growth
0.117
Return On Assets
0.0814
The market value of EPAM Systems is measured differently than its book value, which is the value of EPAM that is recorded on the company's balance sheet. Investors also form their own opinion of EPAM Systems' value that differs from its market value or its book value, called intrinsic value, which is EPAM Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EPAM Systems' market value can be influenced by many factors that don't directly affect EPAM Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EPAM Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if EPAM Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EPAM Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.